International Business Machines CorporationIBM
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$252.57

+12.01% past month

Notable price movement

  • Oct 26, 2026

    $253.44-0.05%

  • Oct 23, 2026

    $253.56+0.58%

  • Oct 22, 2026

    $252.11+0.26%

    IBM closed up only slightly after a session that swung widely. Seeking Alpha reported a third-quarter 2026 earnings beat, with revenue up 5% year over year to $17.1B and operating EPS of $2.95 . 24/7 Wall St reported that the CEO's caution about AI spending overshadowed the earnings beat , and The Motley Fool said management's remarks during the call rattled the AI sector . Volume was 2.1x the trailing average, and the shares traded between 241.25 and 256.30 .

  • Oct 21, 2026

    $251.46+3.94%

    IBM announced its third-quarter 2026 results on the day . The shares rose 3.94%, well ahead of the broad market, with the S&P 500 ETF up 0.53%, so the move was not mainly shared by the market . Volume was 1.9x the trailing average .

  • Oct 20, 2026

    $241.92+2.34%

    IBM rose 2.34% while the S&P 500 ETF (SPY) rose 0.34%, so the move was much larger than the broad market's . No reported company event was among the items for the day.

  • Oct 19, 2026

    $236.39+1.83%

  • Oct 16, 2026

    $232.14-0.85%

Closing prices for IBM. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.

IBM — International Business Machines Corporation price, financials and news - Amaltash