$252.57
+12.01% past month
Notable price movement
Oct 26, 2026
$253.44-0.05%
Oct 23, 2026
$253.56+0.58%
Oct 22, 2026
$252.11+0.26%
IBM closed up only slightly after a session that swung widely. Seeking Alpha reported a third-quarter 2026 earnings beat, with revenue up 5% year over year to $17.1B and operating EPS of $2.95 . 24/7 Wall St reported that the CEO's caution about AI spending overshadowed the earnings beat , and The Motley Fool said management's remarks during the call rattled the AI sector . Volume was 2.1x the trailing average, and the shares traded between 241.25 and 256.30 .
Oct 21, 2026
$251.46+3.94%
IBM announced its third-quarter 2026 results on the day . The shares rose 3.94%, well ahead of the broad market, with the S&P 500 ETF up 0.53%, so the move was not mainly shared by the market . Volume was 1.9x the trailing average .
Oct 20, 2026
$241.92+2.34%
IBM rose 2.34% while the S&P 500 ETF (SPY) rose 0.34%, so the move was much larger than the broad market's . No reported company event was among the items for the day.
Oct 19, 2026
$236.39+1.83%
Oct 16, 2026
$232.14-0.85%
Closing prices for IBM. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.