Booz Allen Hamilton Holding CorporationBAH
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$83.01

+13.37% past month

Notable price movement

  • Oct 26, 2026

    $83.36+6.44%

    The shares rose 6.44%, while the S&P 500 ETF (SPY) moved +0.71% the same session . The move was therefore much larger than the broad market's and was not shared by it .

  • Oct 23, 2026

    $78.32-0.32%

  • Oct 22, 2026

    $78.57+4.70%

    The stock rose 4.70% while the S&P 500 ETF (SPY) moved -1.18% on the same session . The gain was therefore not shared by the broad market, which fell .

  • Oct 21, 2026

    $75.04+0.09%

  • Oct 20, 2026

    $74.97+1.23%

  • Oct 19, 2026

    $74.06-0.27%

  • Oct 16, 2026

    $74.26-0.32%

Closing prices for BAH. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha1 day agoBooz Allen: Q2 Earnings Weren't A Game-Changer, But I Remain BullishThe Motley Fool1 day agoBooz Allen Hamilton: 3 Key Takeaways for Long-Term InvestorsPr NewswireOct 9, 2026PDW to Deliver Booz Allen Mission Autonomy Software and Secure Fleet Updates on AM DronesYahoo FinanceAug 1, 2026Q2 Rundown: Booz Allen Hamilton (NYSE:BAH) Vs Other Professional Services StocksBenzingaJul 24, 2026Booz Allen Shares Rally On Margin Gains, Strong Cash Flow - Booz Allen Hamilton (NYSE:BAH)Seeking Alpha3 days agoBooz Allen Hamilton Holding Corporation 2027 Q2 - Results - Earnings Call Presentation

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.