Booz Allen Hamilton Holding CorporationBAH
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$80.06

+4.38% past month

Notable price movement

  • Sep 15, 2026

    $80.06+1.20%

  • Sep 14, 2026

    $79.11+4.23%

    Shares rose 4.23% while the broad market, as measured by the S&P 500 ETF (SPY), moved -0.45% the same session, indicating the move was not shared by the wider market .

  • Sep 11, 2026

    $75.90+0.29%

  • Sep 10, 2026

    $75.68+4.82%

    Shares rose 4.82% while the broad market, as measured by the S&P 500 ETF (SPY), fell 0.60% the same day, indicating the move was not shared by the broader market .

  • Sep 9, 2026

    $72.20+0.12%

  • Sep 8, 2026

    $72.11-0.95%

  • Sep 4, 2026

    $72.80-1.46%

Closing prices for BAH. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking AlphaSep 4, 2026OpenAI Astra Cybersecurity Reveal: Skip Legacy Cybersecurity, Buy ZscalerThe Motley FoolSep 2, 2026Palantir Is Priced for Perfection. These 2 Defense Stocks Are Priced for Pessimism.Yahoo FinanceAug 1, 2026Q2 Rundown: Booz Allen Hamilton (NYSE:BAH) Vs Other Professional Services StocksBenzingaJul 24, 2026Booz Allen Shares Rally On Margin Gains, Strong Cash Flow - Booz Allen Hamilton (NYSE:BAH)Seeking AlphaSep 4, 2026Baron SMID Cap ETF Q2 2026 Portfolio ActivityThe Motley FoolJul 24, 2026Why Booz Allen Hamilton Stock Soared Today

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.