• Oct 5, 2026

  $68.61+1.87%

• Oct 2, 2026

  $67.35-4.43%

  The shares fell 4.43% while the broad market moved the other way, with the S&P 500 ETF (SPY) up 0.74% [1]. The decline was therefore not shared by the broad market. Volume ran at 1.6x the trailing 20-session average, and the session traded between 67.02 and 70.57 [2].

  • 1Broad market
  • 2Market data

• Oct 1, 2026

  $70.47+1.51%

• Sep 30, 2026

  $69.42-0.42%

• Sep 29, 2026

  $69.71-0.77%

• Sep 28, 2026

  $70.25-3.70%

  The shares fell 3.70%, while the broad market, measured by the S&P 500 ETF (SPY), fell 0.74% the same session [1]. The decline was therefore much larger than the broad-market move and was not shared to the same degree by the market as a whole [1].

  • 1Broad market

• Sep 25, 2026

  $72.95-1.18%

Closing prices for BAH. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.