Entegris, Inc. Common StockENTG
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$129.64

-20.89% past month

Notable price movement

  • Sep 15, 2026

    $129.64+0.87%

    Shares rose 0.87% even as comparable Plastics Products companies fell 0.84% on average, with all three peers in the group declining . The move was not shared by that peer group.

  • Sep 14, 2026

    $128.52-8.44%

    Shares fell 8.44%, a far steeper decline than the 1.18% average drop among comparable Plastics Products companies that day, where two of three peers fell . The decline came on volume 1.7x the trailing 20-session average, with the session trading between 128.14 and 132.68 .

  • Sep 11, 2026

    $140.37+2.16%

    Comparable listed companies in the Plastics Products, Nec group rose 0.60% on average, with two of three names higher and one lower . Entegris' 2.16% gain outpaced that peer group move .

  • Sep 10, 2026

    $137.40-3.94%

    Entegris shares fell 3.94%, a steeper decline than comparable listed companies in Plastics Products, Nec, which averaged a 1.36% drop that day .

  • Sep 9, 2026

    $143.03+1.38%

    Shares rose 1.38% even as comparable Plastics Products companies fell 3.01% on average, with all three of the cited peers declining .

  • Sep 8, 2026

    $141.09+1.69%

    Entegris shares rose 1.69% while comparable Plastics Products, Nec companies were little changed, down 0.11% on average with two of three falling and one rising .

  • Sep 4, 2026

    $138.74+6.15%

    Shares rose 6.15% while comparable companies in Plastics Products, Nec moved just +0.47% on average, with only one of three falling and the rest posting modest gains . The scale of the move was not shared by that peer group .

Closing prices for ENTG. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.