Entegris, Inc. Common StockENTG
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$140.35

-5.02% past month

Notable price movement

  • Oct 26, 2026

    $140.22+4.24%

    Comparable listed companies in plastics products moved -0.22% on average on the day, with 1 of 3 falling and 2 rising . ENTG's 4.24% gain was therefore not shared by its comparable companies .

  • Oct 23, 2026

    $134.52+4.84%

    Entegris rose 4.84% while comparable listed companies in plastics products fell 3.18% on average, with all 3 of 3 declining . The move was therefore not shared by the comparable group, and the items hold nothing that explains it.

  • Oct 22, 2026

    $128.31-13.12%

    Entegris fell 13.12% while comparable listed companies in plastics products rose 2.20% on average, with all 3 of 3 higher . The decline was therefore not shared by the group. Volume was 2.3x the trailing 20-session average, and the session traded in a range of 11.6% of the low .

  • Oct 21, 2026

    $147.69+3.35%

    Comparable Plastics Products companies fell 0.89% on average, with all three of them down . The company rose 3.35%, so its gain ran against the movement of that group.

  • Oct 20, 2026

    $142.90-1.12%

    Comparable listed companies in Plastics Products, Nec rose 1.57% on average, with all 3 of 3 higher . The company fell 1.12%, so its decline ran against the direction of that group .

  • Oct 19, 2026

    $144.52+4.17%

    Comparable listed companies in Plastics Products, Nec fell 0.77% on average, with two of three lower . ENTG rose 4.17%, so its sharp gain was not shared by the cohort .

  • Oct 16, 2026

    $138.74-5.54%

    Entegris closed down 5.54%, a move the wider group did not share. Comparable listed companies in Plastics Products moved -0.31% on average, with 1 of 3 falling and 2 rising . The decline was therefore largely specific to the company rather than a cohort-wide move .

Closing prices for ENTG. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.