Entegris, Inc. Common StockENTG
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$167.00

+17.82% past month

Notable price movement

  • Oct 5, 2026

    $166.92+0.27%

    Comparable listed companies in Plastics Products, Nec rose 0.76% on average, with all three of them higher . The company's 0.27% gain came alongside that cohort move, though it was smaller than the cohort average .

  • Oct 2, 2026

    $166.47+5.04%

    Comparable listed companies in Plastics Products, Nec rose only 0.39% on average, with two of three rising and one falling . The company's 5.04% gain was therefore much larger than the cohort's move and was not shared by its comparable companies .

  • Oct 1, 2026

    $158.48+2.87%

    Comparable listed companies in Plastics Products, Nec rose 0.26% on average, with two of three rising . The company's 2.87% gain was well above the cohort's move and was not shared to the same degree.

  • Sep 30, 2026

    $154.06-0.46%

    Comparable listed companies in Plastics Products, Nec fell 1.06% on average, with all 3 of 3 lower . The company's 0.46% decline came alongside that weakness and was smaller than the cohort's drop . Volume was 0.6x its trailing 20-session average .

  • Sep 29, 2026

    $154.77+2.75%

    Comparable listed companies in Plastics Products, Nec fell 1.38% on average, with all 3 of 3 falling . The company rose 2.75% on the day, so its gain was not shared by that cohort.

  • Sep 28, 2026

    $150.63-0.83%

  • Sep 25, 2026

    $151.89+2.19%

    Shares rose 2.19% while comparable listed companies in Plastics Products, Nec moved -0.68% on average, meaning the gain was not shared by that group . The move came on volume of 0.6x the trailing 20-session average, with the session trading between 148.00 and 153.60 .

Closing prices for ENTG. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.