Scorpio Tankers Inc.STNG
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$85.80

+4.25% past month

Notable price movement

  • Oct 5, 2026

    $86.41+0.21%

  • Oct 2, 2026

    $86.23+0.51%

  • Oct 1, 2026

    $85.79+2.50%

    The stock rose 2.50% while the S&P 500 ETF moved only 0.18%, so the move was not shared by the broad market . Volume was 2.8x the trailing 20-session average, and the session traded between 82.87 and 85.80 .

  • Sep 30, 2026

    $83.70+0.16%

  • Sep 29, 2026

    $83.57+0.46%

    Scorpio Tankers announced agreements to sell three product tankers and purchase four newbuilding vessels, according to a Globenewswire release . The shares closed up 0.46%, a modest move, and the item gives no further detail on terms or on any link to the price change .

  • Sep 28, 2026

    $83.19+2.09%

    The shares rose 2.09% while the broad market, measured by the S&P 500 ETF (SPY), fell 0.74% . The move was therefore not shared by the broad market .

  • Sep 25, 2026

    $81.49+0.65%

Closing prices for STNG. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.