International Seaways, Inc. Common StockINSW
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$116.72

+8.08% past month

Notable price movement

  • Oct 5, 2026

    $116.60+0.68%

  • Oct 2, 2026

    $115.81+1.06%

    INSW rose 1.06%, a smaller gain than comparable Water Transportation companies, which rose 3.09% on average, with all 4 of the 4 comparable companies higher . The move came alongside a broadly positive session for that group rather than apart from it .

  • Oct 1, 2026

    $114.60+4.05%

    Comparable Water Transportation companies rose 1.32% on average, with three of four rising and one falling . INSW closed up 4.05%, a gain well above the cohort average and so not fully explained by the group's move.

  • Sep 30, 2026

    $110.14-0.09%

  • Sep 29, 2026

    $110.24+1.78%

    Comparable Water Transportation companies rose 6.14% on average, with all 4 of the 4 tracked rising . The company rose 1.78%, a gain smaller than the cohort's . Volume was 0.6x its trailing 20-session average, and the session traded in a range of 3.9% of the low .

  • Sep 28, 2026

    $108.31+2.53%

    Comparable Water Transportation companies moved -0.12% on average, with three of four falling . INSW's 2.53% gain was therefore not shared by the cohort.

  • Sep 25, 2026

    $105.64+0.75%

    INSW rose 0.75%, a smaller gain than the 1.38% average increase among comparable Water Transportation companies, where 3 of 4 rose .

Closing prices for INSW. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.