International Seaways, Inc. Common StockINSW
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$109.00

+12.11% past month

Notable price movement

  • Sep 15, 2026

    $107.74+1.80%

    Shares rose 1.80% while comparable Water Transportation companies fell 1.75% on average, with 3 of 4 peers declining . The move came on volume 1.7x the trailing average, with the session trading in a 4.3% range .

  • Sep 14, 2026

    $105.84+2.11%

    Shares rose 2.11% even as comparable Water Transportation companies fell 1.01% on average, with all 4 peers declining . Volume was 1.7x the trailing average, with the session trading in a 4.0% range .

  • Sep 11, 2026

    $103.65+1.48%

    Shares rose 1.48%, a move that came alongside a broader gain among comparable Water Transportation companies, which rose 1.00% on average . Trading volume was elevated at 1.9x the trailing average, with the session ranging between 101.56 and 105.00 .

  • Sep 10, 2026

    $102.14-2.37%

    Shares fell 2.37%, a larger decline than the comparable water transportation companies, which fell 0.79% on average with three of four names lower .

  • Sep 9, 2026

    $104.62+0.78%

    Shares rose 0.78% even as comparable Water Transportation companies moved -1.76% on average, with three of four peers falling . The gain was not shared by the broader peer group, which mostly declined that day .

  • Sep 8, 2026

    $103.81-0.66%

    INSW fell 0.66%, a smaller decline than the comparable Water Transportation companies, which moved -1.18% on average with all four peers falling .

  • Sep 4, 2026

    $104.50+2.21%

    INSW shares rose 2.21% on the day, a move not shared by comparable Water Transportation companies, which averaged a 0.47% decline, with three of four falling .

Closing prices for INSW. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.