International Seaways, Inc. Common StockINSW
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$113.75

+7.06% past month

Notable price movement

  • Oct 26, 2026

    $113.75+2.68%

    INSW rose 2.68% on a day when comparable Water Transportation companies rose 1.62% on average, with all four of them gaining . The move came alongside a broad gain across the group, and INSW's rise was larger than the group average .

  • Oct 23, 2026

    $110.78+2.18%

    INSW rose 2.18% while comparable Water Transportation companies fell 2.13% on average, with 3 of 4 declining . The move was not shared by the cohort, which moved the opposite way . Only KEX rose among the peers, gaining 1.25%, while NCLH fell 2.83%, CCL fell 3.58% and RCL fell 3.37% .

  • Oct 22, 2026

    $108.42-2.46%

    INSW fell 2.46% as comparable Water Transportation companies fell 1.53% on average, with all 4 of 4 declining . The decline came alongside a move that was shared across the cohort .

  • Oct 21, 2026

    $111.15+6.10%

    INSW rose 6.10% while comparable Water Transportation companies moved only 0.37% higher on average, with 3 of 4 rising . The move was therefore not shared by the cohort. Volume was 1.6x the trailing 20-session average, and the session traded in a range of 6.0% of the low .

  • Oct 20, 2026

    $104.76-0.07%

    The shares were nearly flat, down 0.07%, while comparable Water Transportation companies rose 1.74% on average, with three of four higher . The cohort's gain was not matched by this company.

  • Oct 19, 2026

    $104.83-4.69%

    INSW fell 4.69% while comparable Water Transportation companies rose 1.22% on average, with 3 of 4 higher . The decline was therefore not shared by the cohort, and the items hold no company-specific cause .

  • Oct 16, 2026

    $109.99-2.76%

    INSW fell 2.76% on a day when comparable Water Transportation companies moved -1.42% on average, with all 4 of 4 falling . The company's decline was roughly twice the cohort's average drop, though it moved in the same direction as its peers .

Closing prices for INSW. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.