Diamondback Energy, Inc. Common Stock

FANG
Closing prices as of Oct 27, 2026Updated once daily after the US close — not a live quote.

$204.48

+9.02% past month

Notable price movement

  • Oct 27, 2026

    $204.48-1.28%

  • Oct 26, 2026

    $207.13+0.67%

  • Oct 23, 2026

    $205.75+4.37%

    Comparable Crude Petroleum & Natural Gas companies rose 2.81% on average, with all 6 of them higher . FANG's 4.37% gain came alongside that sector advance and was larger than the cohort average .

  • Oct 22, 2026

    $197.14-1.89%

    Comparable Crude Petroleum & Natural Gas companies moved -0.36% on average, with three of six falling and three rising . The stock's 1.89% decline was larger than the cohort's average move and was not matched by a broad sector drop .

  • Oct 21, 2026

    $200.93-0.74%

  • Oct 20, 2026

    $202.42-0.34%

  • Oct 19, 2026

    $203.12-0.41%

Closing prices for FANG. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha1 day agoDiamondback Energy: Good At $60 Oil, Great At $10024/7 Wall St19 hours agoWill the $26B Endeavor Merger Fuel a Massive Earnings Beat for FANG?GlobenewswireSep 30, 2026Diamondback Energy, Inc. Schedules Third Quarter 2026 Conference Call for November 3, 2026The Motley FoolSep 29, 2026Oil Companies Enter 2027 With Their Strongest Balance Sheets in Years. Here's What to Expect Next Year.Pr NewswireAug 17, 2026SOLITUDE PIPELINE SYSTEM REACHES FINAL INVESTMENT DECISION TO TRANSPORT GAS FROM THE PERMIAN BASIN TO THE GULF COAST24 7 Wall StAug 13, 2026Diamondback Energy Inc (FANG) Stock News & Articles

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.