Diamondback Energy, Inc. Common StockFANG
Closing prices as of Oct 7, 2026Updated once daily after the US close — not a live quote.

$184.38

-8.46% past month

Notable price movement

  • Oct 7, 2026

    $184.38-0.32%

  • Oct 6, 2026

    $184.98+0.49%

    Comparable Crude Petroleum & Natural Gas companies rose 1.00% on average, with all 5 of the 5 advancing . The stock's rise of 0.49% came alongside that sector gain and was smaller than the cohort average .

  • Oct 5, 2026

    $184.08-0.34%

    Comparable Crude Petroleum & Natural Gas companies rose 1.19% on average, with all 5 of the 5 higher . The company fell 0.34%, so its move was not shared by the cohort and went the opposite way .

  • Oct 2, 2026

    $184.71-0.43%

  • Oct 1, 2026

    $185.51+0.92%

    Comparable Crude Petroleum & Natural Gas companies rose 2.99% on average, with all five of the five rising . FANG rose 0.92%, a smaller gain than the group's average . Volume was 0.6x its trailing 20-session average, and the session range was 1.6% of the low .

  • Sep 30, 2026

    $183.81-0.08%

    Globenewswire reported that Diamondback scheduled its third quarter 2026 conference call for November 3, 2026 . The same wire reported a matching call date for its subsidiary Viper Energy . Shares were little changed on the day, and volume was 0.4x the trailing average .

  • Sep 29, 2026

    $183.95-0.69%

    Comparable Crude Petroleum & Natural Gas companies fell 1.27% on average, with all 5 of 5 declining . Diamondback's 0.69% decline came alongside that sector-wide weakness, and it was a smaller drop than the cohort average . Volume was 0.6x its trailing 20-session average .

Closing prices for FANG. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.