Diamondback Energy, Inc. Common StockFANG
Closing prices as of Sep 16, 2026Updated once daily after the US close — not a live quote.

$195.71

-5.49% past month

Notable price movement

  • Sep 16, 2026

    $194.54-8.03%

    Diamondback fell 8.03%, a steeper decline than the 5.77% average drop across comparable Crude Petroleum & Natural Gas companies, all five of which fell that day . The session traded on volume 7.9 times the company's trailing average, with shares ranging between 191.49 and 198.65 .

  • Sep 15, 2026

    $211.53+2.82%

    Diamondback rose 2.82%, broadly in line with the 2.05% average gain across comparable Crude Petroleum & Natural Gas companies, four of which rose that day .

  • Sep 14, 2026

    $205.72+0.37%

  • Sep 11, 2026

    $204.97-0.20%

  • Sep 10, 2026

    $205.39+1.36%

  • Sep 9, 2026

    $202.63+1.49%

  • Sep 8, 2026

    $199.65+0.22%

Closing prices for FANG. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha1 day agoSolitude Pipeline Announcement Benefits Both Devon And DiamondbackThe Motley Fool2 days agoBloom Energy vs. Diamondback Energy: Which Industrials Stock Is a Better Buy in 2026?Pr NewswireAug 17, 2026SOLITUDE PIPELINE SYSTEM REACHES FINAL INVESTMENT DECISION TO TRANSPORT GAS FROM THE PERMIAN BASIN TO THE GULF COAST24 7 Wall StAug 13, 2026Diamondback Energy Inc (FANG) Stock News & ArticlesGlobenewswireAug 3, 2026Letter to Stockholders Issued by Diamondback Energy, Inc.Yahoo FinanceJul 15, 2026Diamondback Energy (FANG) Is Amongst The Oversold NASDAQ Stocks Amid Oil Price Dip

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.