TechnipFMC plc Ordinary ShareFTI
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$70.41

-0.80% past month

Notable price movement

  • Oct 26, 2026

    $70.41+0.74%

    Comparable Oil & Gas Field Machinery & Equipment companies rose 2.60% on average, with all four of the four rising . The company's 0.74% gain came alongside that sector advance but was smaller than the cohort's average move .

  • Oct 23, 2026

    $69.89+4.59%

    Comparable listed companies in oil and gas field machinery and equipment rose 4.18% on average, with all four of them rising . The company's 4.59% gain came alongside that sector-wide advance .

  • Oct 22, 2026

    $66.82-4.54%

    Comparable Oil & Gas Field Machinery & Equipment companies fell 6.86% on average, with all four of them down . The stock's 4.54% decline came alongside that sector-wide drop and was smaller than the cohort average . Volume was 1.5x its trailing 20-session average .

  • Oct 21, 2026

    $70.00+1.55%

    Comparable Oil & Gas Field Machinery & Equipment companies rose 4.88% on average, with all four of the four up . The company's 1.55% gain came alongside that sector advance, though it was smaller than the cohort average .

  • Oct 20, 2026

    $68.93-1.33%

  • Oct 19, 2026

    $69.86+0.27%

    Comparable Oil & Gas Field Machinery & Equipment companies rose 1.31% on average, with 3 of 4 higher and 1 lower . The company's gain of 0.27% was in the same direction but smaller than the cohort's average move .

  • Oct 16, 2026

    $69.67+2.11%

    Comparable Oil & Gas Field Machinery & Equipment companies rose 0.45% on average, with 3 of 4 higher and 1 lower . The company's 2.11% gain was larger than the cohort average, so it was only partly shared by peers .

Closing prices for FTI. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.