TechnipFMC plc Ordinary ShareFTI
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$70.25

-12.19% past month

Notable price movement

  • Oct 5, 2026

    $70.25+2.08%

    Comparable listed companies in Oil & Gas Field Machinery & Equipment rose 2.32% on average, with three of four rising . The company's 2.08% gain came alongside that sector move rather than apart from it .

  • Oct 2, 2026

    $68.82-0.04%

    Shares closed almost unchanged, down 0.04%, while comparable Oil & Gas Field Machinery & Equipment companies rose 1.68% on average, with 3 of 4 higher . The move was therefore not shared by the group, which was led higher by SEI at +4.97% and WFRD at +1.63% .

  • Oct 1, 2026

    $68.85+1.37%

  • Sep 30, 2026

    $67.92-1.35%

  • Sep 29, 2026

    $68.85-2.51%

    Comparable listed companies in oil and gas field machinery and equipment fell 2.21% on average, with all 4 of 4 declining . The company's 2.51% drop came alongside that sector-wide decline .

  • Sep 28, 2026

    $70.62-0.52%

    Comparable Oil & Gas Field Machinery & Equipment companies fell 2.07% on average, with all four of them declining . The company's 0.52% decline was smaller than the sector's move .

  • Sep 25, 2026

    $70.99+0.06%

    Shares were roughly flat, edging up 0.06% versus the previous close. Comparable Oil & Gas Field Machinery & Equipment companies moved +0.78% on average on the same day, with three of four rising, so the modest gain here was smaller than the broader move seen among peers .

Closing prices for FTI. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.