TechnipFMC plc Ordinary ShareFTI
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$75.00

-4.81% past month

Notable price movement

  • Sep 15, 2026

    $74.97+2.88%

    Shares rose 2.88%, outpacing comparable Oil & Gas Field Machinery & Equipment companies, which averaged a 0.98% gain that day .

  • Sep 14, 2026

    $72.87-4.55%

    Shares fell 4.55%, alongside a broader decline among comparable Oil & Gas Field Machinery & Equipment companies, which averaged a 5.20% drop with all four falling .

  • Sep 11, 2026

    $76.34+1.01%

  • Sep 10, 2026

    $75.58-2.87%

    Shares fell 2.87% as comparable oilfield services and equipment companies also declined, moving -4.04% on average with all four peers lower . The drop was smaller than the sector's average decline .

  • Sep 9, 2026

    $77.81-0.45%

    Comparable oil and gas field machinery and equipment companies rose 1.32% on average, with two of four gaining . The stock's decline was not shared by that peer group, which moved higher overall .

  • Sep 8, 2026

    $78.16-2.10%

    Comparable oil and gas field machinery and equipment companies moved 3.67% higher on average, with two of four rising, while TechnipFMC fell .

  • Sep 4, 2026

    $79.84-0.30%

Closing prices for FTI. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.