Amaltash
Open the app
FTechnipFMC plc Ordinary Share
TechnipFMC plc Ordinary ShareFTI
Closing prices as of Aug 26, 2026Updated once daily after the US close — not a live quote.

$75.60

-1.05% past month

Notable price movement

  • Aug 26, 2026

    $75.70+0.66%

  • Aug 25, 2026

    $75.20-0.86%

  • Aug 24, 2026

    $75.85-2.07%

    Comparable Oil & Gas Field Machinery & Equipment companies fell 1.32% on average, with 3 of 4 declining, and FTI fell further than the group average .

  • Aug 21, 2026

    $77.45-0.22%

  • Aug 20, 2026

    $77.62+0.78%

    FTI rose against a declining sector: comparable Oil & Gas Field Machinery & Equipment companies fell 3.39% on average, with all 4 falling, while FTI closed higher .

  • Aug 19, 2026

    $77.02-1.62%

    Comparable Oil & Gas Field Machinery & Equipment companies fell 1.55% on average on the day, with 2 of 4 declining, and FTI moved lower in line with the group .

  • Aug 18, 2026

    $78.29-1.90%

    Comparable Oil & Gas Field Machinery & Equipment companies fell 2.69% on average, with all 4 declining, and FTI fell alongside the group .

Closing prices for FTI. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking AlphaAug 3, 2026XES: A Real Oil-Services Recovery, But Holding Late After A 64% RunYahoo FinanceJun 22, 2026TechnipFMC plc (FTI) Rallied on a Mix of Bullish ForcesThe Motley FoolJun 8, 2026TechnipFMC vs. Valaris: Which Energy Stock Is a Better Buy in 2026?BenzingaFeb 20, 2026TechnipFMC Analysts Boost Their Forecasts After Upbeat Q4 Earnings - TechnipFMC (NYSE:FTI)Seeking AlphaJul 31, 2026TechnipFMC plc 2026 Q2 - Results - Earnings Call PresentationYahoo FinanceMay 1, 2026TechnipFMC (FTI) Declares Quarterly Dividend of $0.05 per Share

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.