Chevron Corporation
CVX stock$213.70
-1.25% past month
Notable price movement
Nov 11, 2026
$213.28+0.98%
Chevron closed up 0.98%, and comparable petroleum refining companies rose 2.69% on average that day, with all 6 of 6 higher . The move came alongside a gain shared across the group, though Chevron's rise was smaller than the cohort average .
Nov 10, 2026
$211.22+0.21%
Chevron rose 0.21%, while comparable petroleum refining companies fell 0.87% on average, with 5 of 6 lower . Chevron's small gain was therefore not shared by the group . The Motley Fool ran a piece asking whether Chevron or ExxonMobil was right about Venezuela production, but it is an opinion piece and does not explain the move .
Nov 9, 2026
$210.78-0.86%
Nov 6, 2026
$212.61-0.15%
Chevron closed down 0.15%, a much smaller move than its comparable petroleum refining companies, which fell 1.79% on average . Four of the six fell and two rose, with XOM up 0.34% and COP up 0.60%, while CLMT fell 8.56% .
Nov 5, 2026
$212.93-1.86%
Chevron fell 1.86% on a day when all six comparable Petroleum Refining companies fell, by 2.77% on average . XOM fell 2.35% and COP fell 1.08%, so the decline was shared across the group .
Nov 4, 2026
$216.96-3.69%
Chevron fell 3.69% as comparable petroleum refining companies fell 6.01% on average, with all 6 of 6 declining . Volume was 1.5x the trailing 20-session average, and the session traded between 214.61 and 223.01 . Seeking Alpha published a piece arguing investors were rotating from oil and gas toward other energy areas after the midterms .
Nov 3, 2026
$225.27-1.10%
Closing prices for CVX. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.
Drawdown history
As of Nov 11, 2026, Chevron Corporation is 9.4% below its 52-week high. Its largest decline in the period shown was -28.9% (Nov 15, 2022 to Apr 21, 2025).
- Below 52-week high
- -9.4%
- High close Oct 30, 2026
- Largest decline
- -28.9%
- Nov 15, 2022 to Apr 21, 2025
- Last full recovery
- Sep 2, 2026
- From a -21.5% decline
How far is Chevron Corporation below its high?
As of Nov 11, 2026, Chevron Corporation closed 9.4% below its 52-week closing high, set on Oct 30, 2026.
What was Chevron Corporation's biggest drop?
Chevron Corporation fell 28.9% from Nov 15, 2022 to Apr 21, 2025, close to close, the largest decline in daily data since Nov 15, 2021. It closed back above that high on Mar 2, 2026.
Learn how max drawdown is measured, and how past market drawdowns played out.
Daily closing prices from Nov 15, 2021 to Nov 11, 2026, adjusted for splits but not dividends. Past price movements do not predict future results.
If you invested $1,000 in Chevron Corporation (CVX) 10 years ago
How much would it be worth today? $1,000 invested in Chevron Corporation (CVX) 10 years ago, at the Nov 30, 2016 close, would be worth about $1,912 today, based on the Nov 11, 2026 close — a gain of $912 (+91.2%), dividends not included. Along the way it fell as much as 61.5% from a high, between Jan 2018 and Mar 2020. Before Nov 2021 this uses monthly highs and lows.
Return calculator
Chevron CorporationCVXIf you invested $1,000 in CVX 10 years ago, plus $100 a month
Worth today, at the Nov 11, 2026 close
$21,894
+$8,994 · +69.7%- Total put in
- $12,900
- Kept as cash
- $12,900
- Largest fall
- -61.5% (Jan 2018 → Mar 2020)
The cash line is the same deposits earning nothing. A savings account would usually have paid some interest.
Past performance of CVX's closing prices (split-adjusted; dividends not included). It ignores fees, taxes and trading costs. The results change as prices update and with the amounts you enter. Past results do not predict future results, and a single stock can fall hard. We show this for every asset in our directory; it is not a recommendation to buy or sell CVX.
Try the full investment calculatorThe coffee test
A coffee a day vs. CVX
A $5 coffee every workday comes to about $100 a month. Over 5 years that's 1,200 coffees, or $6,000.
The same $100 a month put into CVX since November 2021 would be worth $8,060 today.
That's 1,612 coffees. Make it a large.
Past performance, month-end prices. Not a forecast.
| Invested | Start date | CVX price then | $1,000 → | $10,000 → | Change |
|---|---|---|---|---|---|
| 1 year | Nov 28, 2025 | $151.13 | $1,411 | $14,112 | +41.1% |
| 3 years | Nov 30, 2023 | $143.60 | $1,485 | $14,852 | +48.5% |
| 5 years | Nov 30, 2021 | $112.87 | $1,890 | $18,896 | +89.0% |
| 10 years | Nov 30, 2016 | $111.56 | $1,912 | $19,118 | +91.2% |
How much would $10,000 invested in Chevron Corporation 10 years ago be worth today?
$10,000 invested in Chevron Corporation (CVX) at the Nov 30, 2016 close would have been worth about $19,118 at the Nov 11, 2026 close — a gain of $9,118 (+91.2%), dividends not included.
What was the Chevron Corporation stock price 10 years ago?
CVX closed at $111.56 on Nov 30, 2016 (split-adjusted). It closed at $213.28 on Nov 11, 2026.
What if I invest $100 a month in CVX?
Putting $100 into CVX at each month-end close from Nov 30, 2016 — 120 purchases, $12,000 in total — would have been worth about $20,174 at the Nov 11, 2026 close: a gain of $8,174 (+68.1%), dividends not included.
CVX stock price history
CVX closed at $213.28 on Nov 11, 2026. A year earlier it closed at $156.24 on Nov 11, 2025, so it is up 36.5% over that year. Five years earlier it closed at $114.49 on Oct 29, 2021 (up 86.3% since then). Its highest close in the year to Nov 11, 2026 was $235.52 on Oct 30, 2026, and its lowest was $146.75 on Dec 16, 2025. These are split-adjusted closing prices; dividends are not included.
CVX stock: common questions
What is the CVX stock price today?
CVX last closed at $213.28 on Nov 11, 2026. This page is updated once a day, so it does not show live prices.
How has CVX stock done over the last 1 and 5 years?
Over one year, from $156.24 on Nov 11, 2025 to $213.28 on Nov 11, 2026, it was up 36.5%. Over five years, from $114.49 on Oct 29, 2021 to $213.28 on Nov 11, 2026, it was up 86.3%. These are split-adjusted closing prices; dividends are not included.
What is CVX's market cap and P/E ratio?
As of Nov 11, 2026, Chevron Corporation had a market value (market cap) of about $412.1 billion and a price-to-earnings (P/E) ratio of 20.2.
What does Chevron Corporation do?
Chevron is an integrated energy company with exploration, production, and refining operations worldwide.
Is CVX stock a good investment?
We do not tell anyone whether to buy or sell CVX, and past results do not predict future results. Its largest fall from a high since Nov 15, 2021 was 28.9%, from $188.05 on Nov 15, 2022 to $133.73 on Apr 21, 2025. A single stock can lose much of its value, so think about how much you could afford to lose. Our investment calculator shows how past amounts would have changed.
Past performance of CVX's closing prices. Not a forecast. This is general information, not a recommendation to buy or sell CVX.
Try the full investment calculatorNo public strategy on Amaltash holds CVX yet.
Browse all strategies →