Chevron CorporationCVX
Closing prices as of Oct 22, 2026Updated once daily after the US close — not a live quote.

$227.10

+12.26% past month

Notable price movement

  • Oct 22, 2026

    $226.68-0.04%

    Chevron was nearly flat, down 0.04%, while comparable Petroleum Refining companies fell 2.05% on average, with 5 of 6 lower . Chevron's small move was therefore not in line with the cohort's decline .

  • Oct 21, 2026

    $226.78+0.47%

    Chevron rose 0.47% while comparable Petroleum Refining companies fell 1.21% on average, with 4 of 6 lower . The gain was therefore not shared by the cohort .

  • Oct 20, 2026

    $225.71+0.60%

  • Oct 19, 2026

    $224.37-0.28%

    Chevron slipped 0.28% as comparable Petroleum Refining companies fell 1.58% on average, with all 6 lower . Chevron's decline was smaller than the cohort's .

  • Oct 16, 2026

    $224.99+2.59%

    Chevron rose 2.59% on a day when comparable Petroleum Refining companies gained 1.13% on average, with 5 of 6 higher . Chevron's gain was larger than the cohort's average .

  • Oct 15, 2026

    $219.32-1.23%

    Chevron fell 1.23% as comparable Petroleum Refining companies fell 1.38% on average, with 5 of 6 lower . The decline came alongside a broadly shared drop in the cohort .

  • Oct 14, 2026

    $222.04+1.98%

    Chevron rose 1.98% while comparable Petroleum Refining companies gained 0.81% on average, with 5 of 6 higher . Chevron's rise was larger than the cohort's average gain .

Closing prices for CVX. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha1 day agoSeeking Quality Beyond AI: 3 Top Stocks With A+ ProfitabilityThe Motley Fool2 days agoChevron Is Pouring Billions Into Venezuela. Here's the 1 Number Investors Should Watch.Seeking Alpha1 day agoTwo Tactical ETFs For Collecting High Income From High Oil And Commodity PricesThe Motley Fool2 days agoShell's Latest LNG Move Has Me Rethinking My Oil Major Pecking Order. Here's Where I'd Rank Exxon and Chevron Now.Seeking Alpha2 days agoThe S&P 500 Mirage: What Dalio, Damodaran & Burry See Beneath The RallyThe Motley Fool3 days agoChevron Just Hit a Record High. Is the Stock Still a Buy?

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.