Occidental Petroleum Corporation
OXY stock$57.31
-6.57% past month
Notable price movement
Nov 11, 2026
$57.24+0.60%
Comparable Crude Petroleum & Natural Gas companies rose 1.92% on average, with all six of them higher . Occidental's gain of 0.60% came alongside that sector move. Volume was 1.8x its trailing 20-session average .
Nov 10, 2026
$56.90+2.04%
Comparable Crude Petroleum & Natural Gas companies rose 1.97% on average, with five of six higher, and Occidental's rise came alongside that . Seeking Alpha and The Motley Fool published transcripts of the Q3 2026 earnings call, and the Motley Fool summary cited free cash flow of $2.8 billion and a debt milestone . Volume was 1.8x its trailing average, and the session ranged from 53.86 to 57.23 .
Nov 9, 2026
$55.76-1.10%
Occidental shares fell 1.10% on a day when the company announced its third quarter 2026 results . It also announced long-term CO₂ offtake agreements to support enhanced oil recovery operations . The items do not say how either announcement related to the price move.
Nov 6, 2026
$56.38+0.04%
Nov 5, 2026
$56.36-1.69%
Comparable Crude Petroleum & Natural Gas companies fell 2.80% on average, with all 6 of 6 falling . The stock's 1.69% decline came alongside that sector-wide drop .
Nov 4, 2026
$57.33-5.13%
Comparable Crude Petroleum & Natural Gas companies fell 5.02% on average, with all 6 of 6 declining . Occidental's 5.13% drop came alongside that sector-wide decline. Volume was 1.5x its trailing 20-session average, and the session ranged between 56.48 and 59.35 .
Nov 3, 2026
$60.43-0.48%
Occidental slipped 0.48% while comparable Crude Petroleum & Natural Gas companies fell 1.72% on average, with 5 of 6 lower . The company's decline was smaller than the group's.
Closing prices for OXY. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.
Drawdown history
As of Nov 11, 2026, Occidental Petroleum Corporation is 13.6% below its 52-week high. Its largest decline in the period shown was -52.5% (Nov 7, 2022 to Apr 8, 2025).
- Below 52-week high
- -13.6%
- High close Mar 30, 2026
- Largest decline
- -52.5%
- Nov 7, 2022 to Apr 8, 2025
- Last full recovery
- Nov 7, 2022
- From a -23.1% decline
How far is Occidental Petroleum Corporation below its high?
As of Nov 11, 2026, Occidental Petroleum Corporation closed 13.6% below its 52-week closing high, set on Mar 30, 2026.
What was Occidental Petroleum Corporation's biggest drop?
Occidental Petroleum Corporation fell 52.5% from Nov 7, 2022 to Apr 8, 2025, close to close, the largest decline in daily data since Nov 15, 2021. It had not closed back above that high as of Nov 11, 2026.
Learn how max drawdown is measured, and how past market drawdowns played out.
Daily closing prices from Nov 15, 2021 to Nov 11, 2026, adjusted for splits but not dividends. Past price movements do not predict future results.
If you invested $1,000 in Occidental Petroleum Corporation (OXY) 10 years ago
How much would it be worth today? $1,000 invested in Occidental Petroleum Corporation (OXY) 10 years ago, at the Nov 30, 2016 close, would be worth about $802 today, based on the Nov 11, 2026 close — a loss of $198 (-19.8%), dividends not included. Along the way it fell as much as 90.3% from a high, between Jun 2018 and Oct 2020. Before Nov 2021 this uses monthly highs and lows.
Return calculator
Occidental Petroleum CorporationOXYIf you invested $1,000 in OXY 10 years ago, plus $100 a month
Worth today, at the Nov 11, 2026 close
$17,523
+$4,623 · +35.8%- Total put in
- $12,900
- Kept as cash
- $12,900
- Largest fall
- -90.3% (Jun 2018 → Oct 2020)
The cash line is the same deposits earning nothing. A savings account would usually have paid some interest.
Past performance of OXY's closing prices (split-adjusted; dividends not included). It ignores fees, taxes and trading costs. The results change as prices update and with the amounts you enter. Past results do not predict future results, and a single stock can fall hard. We show this for every asset in our directory; it is not a recommendation to buy or sell OXY.
Try the full investment calculatorThe coffee test
A coffee a day vs. OXY
A $5 coffee every workday comes to about $100 a month. Over 5 years that's 1,200 coffees, or $6,000.
The same $100 a month put into OXY since November 2021 would be worth $6,481 today.
That's 1,296 coffees. Make it a large.
Past performance, month-end prices. Not a forecast.
| Invested | Start date | OXY price then | $1,000 → | $10,000 → | Change |
|---|---|---|---|---|---|
| 1 year | Nov 28, 2025 | $42.00 | $1,363 | $13,629 | +36.3% |
| 3 years | Nov 30, 2023 | $59.15 | $968 | $9,677 | -3.2% |
| 5 years | Nov 30, 2021 | $29.65 | $1,931 | $19,305 | +93.1% |
| 10 years | Nov 30, 2016 | $71.36 | $802 | $8,021 | -19.8% |
How much would $10,000 invested in Occidental Petroleum Corporation 10 years ago be worth today?
$10,000 invested in Occidental Petroleum Corporation (OXY) at the Nov 30, 2016 close would have been worth about $8,021 at the Nov 11, 2026 close — a loss of $1,979 (-19.8%), dividends not included.
What was the Occidental Petroleum Corporation stock price 10 years ago?
OXY closed at $71.36 on Nov 30, 2016 (split-adjusted). It closed at $57.24 on Nov 11, 2026.
What if I invest $100 a month in OXY?
Putting $100 into OXY at each month-end close from Nov 30, 2016 — 120 purchases, $12,000 in total — would have been worth about $16,801 at the Nov 11, 2026 close: a gain of $4,801 (+40.0%), dividends not included.
OXY stock price history
OXY closed at $57.24 on Nov 11, 2026. A year earlier it closed at $41.85 on Nov 11, 2025, so it is up 36.8% over that year. Five years earlier it closed at $33.53 on Oct 29, 2021 (up 70.7% since then). Its highest close in the year to Nov 11, 2026 was $66.24 on Mar 30, 2026, and its lowest was $38.92 on Dec 16, 2025. These are split-adjusted closing prices; dividends are not included.
OXY stock: common questions
What is the OXY stock price today?
OXY last closed at $57.24 on Nov 11, 2026. This page is updated once a day, so it does not show live prices.
How has OXY stock done over the last 1 and 5 years?
Over one year, from $41.85 on Nov 11, 2025 to $57.24 on Nov 11, 2026, it was up 36.8%. Over five years, from $33.53 on Oct 29, 2021 to $57.24 on Nov 11, 2026, it was up 70.7%. These are split-adjusted closing prices; dividends are not included.
What is OXY's market cap and P/E ratio?
As of Nov 11, 2026, Occidental Petroleum Corporation had a market value (market cap) of about $56.9 billion and a price-to-earnings (P/E) ratio of 9.
What does Occidental Petroleum Corporation do?
Occidental Petroleum is an independent exploration and production company with operations in the United States, Latin America, and the Middle East. At the end of 2025, the company reported net proved reserves of 4.6 billion barrels of oil equivalent.
Is OXY stock a good investment?
We do not tell anyone whether to buy or sell OXY, and past results do not predict future results. Its largest fall from a high since Nov 15, 2021 was 52.5%, from $75.97 on Nov 7, 2022 to $36.11 on Apr 8, 2025. A single stock can lose much of its value, so think about how much you could afford to lose. Our investment calculator shows how past amounts would have changed.
Past performance of OXY's closing prices. Not a forecast. This is general information, not a recommendation to buy or sell OXY.
Try the full investment calculatorNo public strategy on Amaltash holds OXY yet.
Browse all strategies →