Exxon Mobil CorporationXOM
Closing prices as of Oct 23, 2026Updated once daily after the US close — not a live quote.

$183.28

+13.39% past month

Notable price movement

  • Oct 23, 2026

    $183.21+2.79%

    Comparable petroleum refining companies moved +0.63% on average, with 4 of 6 falling and 2 rising . ExxonMobil's 2.79% gain was therefore larger than the cohort average. Among the listed names, CVX rose 2.88% and COP rose 3.55%, while MPC, VLO, PSX and CLMT fell .

  • Oct 22, 2026

    $178.23+0.08%

    Comparable petroleum refining companies fell 2.07% on average, with all 6 declining . Exxon was roughly flat at +0.08%, so it did not share the cohort's decline .

  • Oct 21, 2026

    $178.09+0.13%

    ExxonMobil closed up 0.13% while comparable Petroleum Refining companies moved -1.16% on average, with 4 of 6 falling and 2 rising . The stock's small gain was not shared by the cohort as a whole .

  • Oct 20, 2026

    $177.86-0.24%

  • Oct 19, 2026

    $178.28-0.39%

    Comparable Petroleum Refining companies fell 1.56% on average, with all 6 of 6 declining . ExxonMobil's 0.39% fall came alongside that cohort decline, though it was smaller than the cohort average .

  • Oct 16, 2026

    $178.98+2.46%

    Exxon rose 2.46% as comparable petroleum refining companies gained 1.15% on average, with 5 of 6 rising . The move therefore came alongside a broadly shared gain, and Exxon's rise was larger than the peer average . The Motley Fool also published a piece on the company's refining profits, but it was commentary, so it is not used as an explanation.

  • Oct 15, 2026

    $174.68-1.32%

    Comparable Petroleum Refining companies fell 1.37% on average, with 5 of 6 lower, so the decline came alongside a drop across the cohort .

Closing prices for XOM. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.