Exxon Mobil CorporationXOM
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$169.45

+6.50% past month

Notable price movement

  • Sep 15, 2026

    $169.32+2.57%

    Comparable listed companies in Petroleum Refining rose 3.02% on average, with all six peers gaining .

  • Sep 14, 2026

    $165.08-0.55%

    Comparable listed companies in Petroleum Refining fell 0.75% on average, with five of six peers declining .

  • Sep 11, 2026

    $165.99+0.46%

  • Sep 10, 2026

    $165.23+0.61%

    ExxonMobil made its 20th discovery in a block that has produced 2.7 billion barrels, as reported by The Motley Fool .

  • Sep 9, 2026

    $164.23+2.22%

    Comparable Petroleum Refining companies rose 1.49% on average that day, with all six names in the group higher, including CVX up 1.91% and COP up 1.10% . ExxonMobil's 2.22% gain came alongside that broader move in its peer group .

  • Sep 8, 2026

    $160.66+0.75%

    ExxonMobil's shares rose alongside comparable petroleum refining companies, which gained 1.63% on average that day, with all six tracked peers advancing . ExxonMobil's own 0.75% gain was smaller than that average move .

  • Sep 4, 2026

    $159.47-1.69%

    Comparable petroleum refining companies fell 0.43% on average, with results ranging from CVX down 1.29% to MPC up 0.31% . ExxonMobil's 1.69% decline was notably larger than this peer group move, indicating the drop was not fully shared by comparable companies .

Closing prices for XOM. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.