Exxon Mobil CorporationXOM
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$164.01

+2.05% past month

Notable price movement

  • Oct 5, 2026

    $164.00-0.01%

    Exxon Mobil closed essentially unchanged, down 0.01%, while comparable petroleum refining companies rose 1.72% on average, with 5 of 6 higher . The move was therefore not shared by the cohort, which was led by VLO at +3.21% and MPC at +2.64% . CVX was the one peer that fell, down 0.11% .

  • Oct 2, 2026

    $164.01+0.12%

  • Oct 1, 2026

    $163.82+0.66%

    Comparable Petroleum Refining companies rose 3.44% on average, with all 6 of them higher . ExxonMobil's gain of 0.66% was much smaller than the cohort's average advance .

  • Sep 30, 2026

    $162.75+0.87%

  • Sep 29, 2026

    $161.35-0.72%

  • Sep 28, 2026

    $162.52+1.20%

  • Sep 25, 2026

    $160.59-0.96%

Closing prices for XOM. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha1 day agoChevron: New All-Time Highs In Sight As Oil SurgesThe Motley Fool1 day agoIf I Were in My 40s, I'd Buy This Vanguard ETF Warren Buffett Recommended and Hold It Forever24/7 Wall StSep 18, 2026Exxon’s 11 Million-Gallon Refinery Goes Dark. How High Can Midwest Gas Prices Go?ZerohedgeSep 18, 2026Midwest Braces For Diesel Crisis After Exxon's Joliet Refinery Suffers DisruptionSeeking Alpha1 day agoExxonMobil, Visa Among 16 Dividend Growth Companies To Announce Annual Dividend Increases In OctoberThe Motley Fool2 days agoWhy This Oil Giant Keeps Betting on Countries Everyone Else Avoids

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.