EQT CORPEQT
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$54.98

+8.27% past month

Notable price movement

  • Oct 26, 2026

    $54.85-1.40%

    EQT shares fell 1.40% on the day it announced a strategic acquisition of Range Resources, according to a PR Newswire release . The Motley Fool described the all-stock deal as giving EQT 30-plus years of drilling inventory . Volume was 4.0x the trailing 20-session average, and the session ranged from 52.29 to 54.95 .

  • Oct 23, 2026

    $55.63+1.76%

    Comparable listed companies in Crude Petroleum & Natural Gas rose 3.43% on average, with all 6 of them higher . EQT's 1.76% gain came alongside that sector advance, though it was smaller than the cohort average .

  • Oct 22, 2026

    $54.67+1.11%

    EQT rose 1.11% while comparable Crude Petroleum & Natural Gas companies fell 1.00% on average, with 5 of 6 lower . The move was therefore not shared by the cohort . Volume was 1.6x the trailing 20-session average .

  • Oct 21, 2026

    $54.07-1.37%

  • Oct 20, 2026

    $54.82+0.74%

  • Oct 19, 2026

    $54.42+0.22%

  • Oct 16, 2026

    $54.30+3.53%

    EQT rose 3.53% in line with comparable Crude Petroleum & Natural Gas companies, which gained 3.66% on average . All six of those companies rose that day, with gains ranging from 2.82% to 4.84% .

Closing prices for EQT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.