EQT CORPEQT
Closing prices as of Oct 6, 2026Updated once daily after the US close — not a live quote.

$52.42

-5.05% past month

Notable price movement

  • Oct 6, 2026

    $52.47+2.64%

    EQT rose 2.64%, while comparable Crude Petroleum & Natural Gas companies rose 0.65% on average, with all five of them higher . The move was larger than the cohort's, though it went in the same direction .

  • Oct 5, 2026

    $51.12+1.89%

    EQT rose 1.89%, while comparable Crude Petroleum & Natural Gas companies rose 0.46% on average, with four of five higher . EQT's gain was larger than the cohort's, though it went in the same direction .

  • Oct 2, 2026

    $50.17+0.16%

  • Oct 1, 2026

    $50.09+3.15%

    EQT rose 3.15% on a day when comparable Crude Petroleum & Natural Gas companies gained 2.63% on average, with all five of them rising . The move was shared by the cohort, which ranged from +0.92% to +3.84% .

  • Sep 30, 2026

    $48.56-0.65%

  • Sep 29, 2026

    $48.88-1.99%

    Comparable Crude Petroleum & Natural Gas companies fell 0.97% on average, with all 5 of 5 declining . EQT's 1.99% drop was roughly twice the cohort's average decline, so it moved in the same direction as its peers but by more .

  • Sep 28, 2026

    $49.87-1.85%

    EQT closed down 1.85%, while comparable crude petroleum and natural gas companies fell 0.90% on average, with all 5 of 5 lower . EQT's decline was roughly double the cohort's average and moved in the same direction.

Closing prices for EQT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.