Williams Companies Inc.WMB
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$71.17

+1.82% past month

Notable price movement

  • Oct 26, 2026

    $71.75+0.07%

    WMB closed nearly flat, up 0.07%, while comparable Natural Gas Transmission companies rose 0.85% on average . Four of the six peers rose and two fell, with moves ranging from a 1.42% decline for KMI to a 2.92% gain for AROC . WMB's move was therefore much smaller than the peer average .

  • Oct 23, 2026

    $71.70+1.51%

    Comparable Natural Gas Transmission companies rose 2.12% on average, with all six of the six rising . WMB's 1.51% gain came alongside that sector advance and was somewhat smaller than the cohort average .

  • Oct 22, 2026

    $70.63-2.98%

    Comparable Natural Gas Transmission companies fell 1.57% on average, with all six lower . WMB's decline of 2.98% was larger than the cohort average and came alongside that sector-wide weakness .

  • Oct 21, 2026

    $72.80+3.51%

    WMB rose 3.51% while comparable Natural Gas Transmission companies rose 1.60% on average, with all 6 of 6 higher . The move came alongside a gain across the group, and WMB's rise was larger than the average.

  • Oct 20, 2026

    $70.33-0.07%

  • Oct 19, 2026

    $70.38-1.26%

    Comparable natural gas transmission companies fell 1.01% on average, with all 6 of 6 declining . WMB's decline of 1.26% came alongside that shared sector weakness .

  • Oct 16, 2026

    $71.28+2.98%

    Comparable Natural Gas Transmission companies rose 3.21% on average, with all six of the six rising . WMB's 2.98% gain came alongside that sector-wide advance rather than standing apart from it .

Closing prices for WMB. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha1 day agoBuy 8 Barron's Big Better Bets (Than T-Bills) Out Of 14 'Safer' October DiviDogsThe Motley FoolOct 11, 2026Got $2,000? 2 Natural Gas Pipeline Stocks to Buy Before Winter.Seeking Alpha2 days agoEnergy Transfer: Likely To Deliver Growth, But Don't Bet On Data CentersThe Motley FoolOct 6, 2026I Keep Adding to Energy Transfer. Here's Why the Yield Isn't the Only Reason.Seeking Alpha4 days agoWhat The Senate Permitting Bill Means For MidstreamThe Motley FoolOct 6, 2026LNG Export Capacity Is Set to Grow 50% by 2030. Here's What It Means for U.S. Energy Stocks.

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.