Williams Companies Inc.WMB
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$71.63

-4.19% past month

Notable price movement

  • Sep 15, 2026

    $71.63-0.44%

    Williams shares fell 0.44%, roughly in line with comparable natural gas transmission companies, which moved -0.77% on average that day .

  • Sep 14, 2026

    $71.95-1.24%

    Williams shares fell 1.24%, a smaller decline than comparable natural gas transmission companies, which moved -1.87% on average that day .

  • Sep 11, 2026

    $72.85+0.04%

  • Sep 10, 2026

    $72.82-3.10%

    Williams shares fell 3.10%, a steeper decline than comparable natural gas transmission companies, which moved -0.97% on average with four of six falling . The move was not shared broadly across those peers, several of which posted smaller losses or gains .

  • Sep 9, 2026

    $75.15-0.90%

  • Sep 8, 2026

    $75.83+2.27%

    Comparable Natural Gas Transmission companies rose 1.33% on average on the day, with all six names in the group gaining .

  • Sep 4, 2026

    $74.15+0.14%

Closing prices for WMB. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha6 days agoThe Williams Companies: A Tough Competitor Tackles The NortheastThe Motley FoolSep 8, 2026Forget Occidental Petroleum. Buy This Pipeline Stock in September Instead.Etf TrendsJul 28, 2026Midstream/MLPs Deliver Durable Free Cash FlowYahoo FinanceJul 13, 2026Williams (WMB) in Advanced Talks to Acquire Momentum Midstream for $5.5BSeeking AlphaSep 9, 2026Midstream Taps Private Equity To Fund Growth ProjectsThe Motley FoolSep 7, 20262 Safe High-Yield Energy Dividend Stocks You've Probably Never Heard Of

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.