Baker Hughes Company Class A Common StockBKR
Closing prices as of Oct 23, 2026Updated once daily after the US close — not a live quote.

$55.61

-4.15% past month

Notable price movement

  • Oct 23, 2026

    $55.86+4.18%

    Comparable oil and gas field machinery and equipment companies rose 4.28% on average, with all four of the four rising . BKR's 4.18% gain came in line with that group move . The individual peer moves ranged from +0.22% for SEI to +6.98% for WFRD .

  • Oct 22, 2026

    $53.62-4.25%

    Comparable listed companies in Oil & Gas Field Machinery & Equipment fell 6.94% on average, with all four falling . The stock's decline of 4.25% came alongside that sector-wide drop.

  • Oct 21, 2026

    $56.00+0.63%

    Comparable Oil & Gas Field Machinery & Equipment companies rose 5.11% on average, with all 4 of 4 higher . The stock's gain of 0.63% was much smaller than the group's advance, so it did not keep pace with the sector .

  • Oct 20, 2026

    $55.65-0.29%

  • Oct 19, 2026

    $55.81+0.20%

    Comparable oil and gas field machinery and equipment companies rose 1.33% on average . Three of the four rose and one fell . Baker Hughes closed up 0.20%, a smaller gain than the cohort average .

  • Oct 16, 2026

    $55.70+2.39%

    Baker Hughes rose 2.39%, while comparable oil and gas field machinery and equipment companies moved +0.38% on average . Three of the four peers rose and one fell, so the company's gain was larger than the cohort's average move . FTI gained 2.11%, WFRD 1.59% and NOV 1.56%, while SEI fell 3.71% .

  • Oct 15, 2026

    $54.40-1.75%

    Comparable Oil & Gas Field Machinery & Equipment companies fell 2.27% on average, with all 4 lower . The company's decline came alongside that cohort weakness. Globenewswire carried a headline that Baker Hughes and Venture Global expanded their long-term power generation partnership .

Closing prices for BKR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

GlobenewswireOct 15, 2026Baker Hughes and Venture Global Expand Strategic Long-Term Power Generation PartnershipSeeking AlphaOct 14, 2026Investing For A U.S. Fiscal CrisisThe Motley FoolSep 15, 2026Executive at Iconic Energy Company Sells Nearly 4,000 SharesYahoo FinanceAug 11, 2026Baker Hughes Company (BKR) Posted Record Orders, so Why is it Warning About 2026 Spending?BenzingaJul 27, 2026Baker Hughes Says AI Is Rewriting the Energy Playbook - Baker Hughes (NASDAQ:BKR)GlobenewswireOct 5, 2026Baker Hughes Signs Two Agreements to Develop Venezuela's Natural Gas and Energy Infrastructure

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.