Baker Hughes Company Class A Common StockBKR
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$56.46

-13.01% past month

Notable price movement

  • Sep 15, 2026

    $56.72-0.11%

    Baker Hughes shares were roughly flat, slipping 0.11%, even as comparable Oil & Gas Field Machinery & Equipment companies rose 1.73% on average, with all four peers listed higher on the day .

  • Sep 14, 2026

    $56.78-3.86%

    Comparable oil and gas field machinery and equipment companies fell 5.37% on average this session, with all four peers listed lower, and shares here declined alongside them .

  • Sep 11, 2026

    $59.06-0.57%

    Comparable Oil & Gas Field Machinery & Equipment companies moved up 0.97% on average , a gain the company's 0.57% decline did not share. The session saw volume of 1.6x the trailing average, with shares trading in a 5.1% range .

  • Sep 10, 2026

    $59.40-6.66%

    Shares fell 6.66%, a decline that came alongside a broader drop among comparable oil-field equipment companies, which fell 3.09% on average with all four names lower . The decline was larger than the peer average, and trading volume was 1.8x the trailing average with the session ranging between 59.04 and 63.68 .

  • Sep 9, 2026

    $63.64-0.44%

    Baker Hughes shares slipped 0.44% even as comparable Oil & Gas Field Machinery & Equipment companies rose 1.32% on average, with two of four names higher, indicating the decline was not shared by that cohort .

  • Sep 8, 2026

    $63.92+0.66%

    Baker Hughes shares rose 0.66%, a smaller gain than the 2.98% average advance among comparable oil and gas field machinery and equipment companies that day .

  • Sep 4, 2026

    $63.50-0.22%

    Baker Hughes was reported to have been awarded an offshore production enhancement and stimulation services contract by bp for its UK North Sea operations .

Closing prices for BKR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Globenewswire2 days agoBaker Hughes and Venture Global Advance Next Phase of U.S. Gas Infrastructure GrowthSeeking Alpha1 day agoThe Fuel Crisis Is Real: Here's How To PositionThe Motley Fool1 day agoExecutive at Iconic Energy Company Sells Nearly 4,000 SharesYahoo FinanceAug 11, 2026Baker Hughes Company (BKR) Posted Record Orders, so Why is it Warning About 2026 Spending?BenzingaJul 27, 2026Baker Hughes Says AI Is Rewriting the Energy Playbook - Baker Hughes (NASDAQ:BKR)GlobenewswireSep 4, 2026Baker Hughes Awarded Offshore Production Enhancement and Stimulation Services Contract by bp

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.