Baker Hughes Company Class A Common StockBKR
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$57.50

-9.66% past month

Notable price movement

  • Oct 5, 2026

    $57.38+2.46%

    Baker Hughes rose 2.46%, in line with comparable oil and gas field machinery and equipment companies, which gained 2.22% on average, with 3 of 4 rising . Globenewswire reported that the company signed two agreements to develop Venezuela's natural gas and energy infrastructure, including an alliance agreement with PDVSA, Lindsayca and Fulcrum LNG, Inc.

  • Oct 2, 2026

    $56.00+0.68%

    Baker Hughes closed up 0.68%, while comparable Oil & Gas Field Machinery & Equipment companies rose 1.49% on average, with two of four rising and two falling . The move was smaller than the cohort's average gain. Volume was 0.5x the trailing 20-session average, and the session range was 1.8% of the low .

  • Oct 1, 2026

    $55.62+1.31%

  • Sep 30, 2026

    $54.90-1.82%

    Comparable oil and gas field machinery and equipment companies moved -0.17% on average, with 3 of 4 falling and 1 rising . FTI fell 1.35%, NOV fell 1.32% and WFRD fell 2.15%, while SEI rose 4.16% . The company's 1.82% decline was therefore larger than the cohort's average move and was not matched by the group as a whole .

  • Sep 29, 2026

    $55.92-2.10%

    Comparable oil and gas field machinery and equipment companies fell 2.31% on average, with all 4 of 4 declining . The company's 2.10% decline came alongside that group-wide drop .

  • Sep 28, 2026

    $57.12-1.23%

    Baker Hughes fell 1.23%, alongside comparable oil and gas field equipment companies, which fell 1.89% on average with all 4 of 4 lower . The company also announced the dates for its third-quarter earnings release and webcast .

  • Sep 25, 2026

    $57.83+0.94%

Closing prices for BKR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.