First Solar, Inc. Common StockFSLR
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$168.00

-6.57% past month

Notable price movement

  • Oct 26, 2026

    $168.15-2.23%

    Comparable semiconductor companies rose 2.38% on average, with 5 of 6 advancing . FSLR fell 2.23% over the session, so its decline ran against the cohort's direction and was not shared by those companies .

  • Oct 23, 2026

    $171.99+0.43%

    Comparable semiconductor companies rose 0.85% on average, with 4 of 6 rising and 2 falling . The company's 0.43% gain came alongside that cohort move and was smaller than the cohort average .

  • Oct 22, 2026

    $171.25-2.04%

    Comparable semiconductor companies fell 7.60% on average, with 5 of 6 lower . The company's 2.04% decline came alongside that cohort weakness but was much smaller than the cohort's average drop .

  • Oct 21, 2026

    $174.82+0.22%

    Comparable semiconductor companies rose 2.01% on average, with all 6 rising . This company's gain of 0.22% was much smaller than the cohort's .

  • Oct 20, 2026

    $174.43+1.53%

    Comparable Semiconductors & Related Devices companies moved +0.18% on average, with 4 of 6 falling and 2 rising . FSLR rose 1.53%, a larger gain than the roughly flat cohort, so the move was not shared by those companies .

  • Oct 19, 2026

    $171.80-0.49%

    Comparable semiconductor companies rose 1.87% on average, with 5 of 6 rising . FSLR closed down 0.49%, so its decline was not shared by the cohort .

  • Oct 16, 2026

    $172.64-3.45%

    Comparable listed companies in Semiconductors & Related Devices fell 2.62% on average on the same day, with 5 of 6 declining . The company's 3.45% drop came alongside that cohort weakness and was somewhat steeper than the average .

Closing prices for FSLR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.