• Sep 15, 2026

  $150.02+0.23%

• Sep 14, 2026

  $149.67-2.89%

  Shares fell 2.89% while the broad market, as measured by the S&P 500 ETF, moved just -0.45% the same session, indicating the decline was not shared by the wider market [1].

  • 1Broad market

• Sep 11, 2026

  $154.12+2.08%

  Shares rose 2.08%, outpacing the broader market, which gained 0.85% the same session [1]. The move came on below-average volume, with the stock trading in a narrow range between 152.87 and 155.63 [2].

  • 1Broad market
  • 2Market data

• Sep 10, 2026

  $150.98-3.69%

  The stock fell 3.69% while the broad market, as measured by the S&P 500 ETF, slipped only 0.60% the same session, so the decline was not shared by the wider market [1]. Volume was light at 0.6x the trailing average, with the session trading between 150.34 and 153.38 [2].

  • 1Broad market
  • 2Market data

• Sep 9, 2026

  $156.76+1.06%

• Sep 8, 2026

  $155.11+0.08%

• Sep 4, 2026

  $154.98-1.05%

Closing prices for WPM. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.