Wheaton Precious Metals Corp. Common StockWPM
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$136.27

-11.57% past month

Notable price movement

  • Oct 5, 2026

    $136.27-0.01%

  • Oct 2, 2026

    $136.28+2.14%

    The shares rose 2.14% while the broad market, measured by the S&P 500 ETF (SPY), rose 0.74% the same session . The move was larger than the broad-market gain and so was only partly shared by it .

  • Oct 1, 2026

    $133.42-0.22%

  • Sep 30, 2026

    $133.72-1.23%

  • Sep 29, 2026

    $135.39-0.17%

  • Sep 28, 2026

    $135.62-5.11%

    The shares fell 5.11%, while the S&P 500 ETF (SPY) moved -0.74% the same session, so the drop was far larger than the broad market's move . Volume was 1.8x the trailing 20-session average, and the session traded between 134.07 and 138.62 .

  • Sep 25, 2026

    $142.92-0.67%

Closing prices for WPM. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha4 days agoAlbemarle: Fundamentals Improve On All FrontsThe Motley FoolSep 23, 2026Silver Stocks Are Turning High Margins Into Dividends for Shareholders. 1 Precious Metals Stock to Buy Right Now.24 7 Wall StAug 16, 2026Wheaton Precious Metals Corp (WPM) Stock News & ArticlesYahoo FinanceAug 14, 2026Wheaton Precious Metals (WPM) Q2 2026 Earnings Call TranscriptBenzingaJun 16, 2026$1000 Invested In Wheaton Precious Metals 5 Years Ago Would Be Worth This Much TodaySeeking AlphaSep 29, 2026Wheaton Precious Metals Corp. (WPM:CA) Presents at Mining Forum Americas 2026 Transcript

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.