B2Gold Corp.BTG
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$5.23

+1.29% past month

Notable price movement

  • Sep 15, 2026

    $5.22+0.00%

  • Sep 14, 2026

    $5.22-2.97%

    The stock fell 2.97% even as the broad market, measured by the S&P 500 ETF, was little changed with a 0.45% move the same session, indicating the decline was not shared by the broader market . Trading volume that day was only 0.5x the trailing average, with shares ranging between 5.12 and 5.26 .

  • Sep 11, 2026

    $5.38+0.37%

  • Sep 10, 2026

    $5.36-3.25%

    Shares fell 3.25% on the day, a decline not shared by the broad market, which moved just -0.60% .

  • Sep 9, 2026

    $5.54+1.65%

  • Sep 8, 2026

    $5.45-2.85%

    Shares fell 2.85% on the day, a decline not shared by the broad market, which saw the S&P 500 ETF (SPY) move just -0.55% in the same session .

  • Sep 4, 2026

    $5.61-1.41%

Closing prices for BTG. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha1 day agoB2Gold's Great Inflection: Cash Flow Will Follow As Prepay Overhang Is GoneGlobenewswireAug 28, 2026B2Gold Reports Fatality at the Masbate Gold ProjectYahoo FinanceAug 15, 2026B2Gold (BTG) Q2 2026 Earnings Call TranscriptThe Motley FoolAug 14, 2026B2Gold (BTG) Q2 2026 Earnings Call TranscriptBenzingaJun 5, 2026B2Gold Announces Voting Results from its 2026 Annual General and Special MeetingSeeking AlphaAug 10, 2026B2Gold: Fekola Regional Permitted, Prepay Ended - Cash Flow Set To Surge

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.