Franco-Nevada CorporationFNV
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$240.78

-10.20% past month

Notable price movement

  • Oct 5, 2026

    $240.78+0.62%

  • Oct 2, 2026

    $239.30+1.49%

  • Oct 1, 2026

    $235.79-0.97%

  • Sep 30, 2026

    $238.11-3.96%

    Franco-Nevada fell 3.96% while the S&P 500 ETF (SPY) moved only -0.21%, so the broad market did not share the decline . Pr Newswire carried a Cobre Panamá update in which Franco-Nevada noted a statement from its partner First Quantum Minerals . Volume was 5.1x the trailing 20-session average, and the session range was 17.6% of the low .

  • Sep 29, 2026

    $247.94+0.87%

  • Sep 28, 2026

    $245.81-4.68%

    The broad market, measured by the S&P 500 ETF (SPY), fell 0.74% on the session, while the shares fell 4.68%, so the drop was much larger than the market's and was not shared by it . Franco-Nevada announced the appointment of Paul Brink as Chair of the World Gold Council . That announcement did not describe any result, guidance or other development that would account for the decline .

  • Sep 25, 2026

    $257.87-0.78%

Closing prices for FNV. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.