Eldorado Gold CorporationEGO
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$38.00

-11.21% past month

Notable price movement

  • Oct 5, 2026

    $37.90-0.58%

  • Oct 2, 2026

    $38.12+1.36%

  • Oct 1, 2026

    $37.61-2.29%

    The company closed down 2.29% while the broad market, measured by the S&P 500 ETF (SPY), rose 0.18% on the same session . The decline was therefore not shared by the broad market .

  • Sep 30, 2026

    $38.49-1.05%

  • Sep 29, 2026

    $38.90-1.37%

  • Sep 28, 2026

    $39.44-5.92%

    Eldorado Gold shares fell 5.92% on the session. Globenewswire carried the company's announcement that energization of the Skouries mine was complete, with a permanent grid power connection . The move was not shared by the broad market, as the S&P 500 ETF (SPY) moved -0.74% . Volume was 1.8x the trailing 20-session average .

  • Sep 25, 2026

    $41.92-0.50%

Closing prices for EGO. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.