EEldorado Gold Corporation
Eldorado Gold CorporationEGO
Closing prices as of Aug 26, 2026Updated once daily after the US close — not a live quote.

$47.13

+46.87% past month

Notable price movement

  • Aug 26, 2026

    $46.96-2.45%

    The broad market was nearly flat, with SPY moving +0.02% on the session while the stock fell -2.45%, a move not shared by the broad market .

  • Aug 25, 2026

    $48.14+3.82%

    The stock rose 3.82% while the broad market moved +0.32%, a move not shared by the broad market . Seeking Alpha argued that two mines are about to change the company's cash flow story .

  • Aug 24, 2026

    $46.37+1.42%

  • Aug 21, 2026

    $45.72+7.20%

    The stock gained 7.20% while the broad market moved +0.41%, a move not shared by the broad market . Volume was 1.6x the trailing 20-session average, and the session traded in a range of 4.4% of the low .

  • Aug 20, 2026

    $42.65+2.13%

    The stock rose 2.13% while the broad market fell -0.84%, a move not shared by the broad market .

  • Aug 19, 2026

    $41.76+7.88%

    The stock rose 7.88% while the broad market moved +0.21%, a move not shared by the broad market .

  • Aug 18, 2026

    $38.71-4.02%

    The stock fell -4.02% alongside a broad-market decline, with SPY moving -0.68% on the same session .

Closing prices for EGO. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.

EGO — Eldorado Gold Corporation price, financials and news - Amaltash