Eldorado Gold CorporationEGO
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$40.21

-0.01% past month

Notable price movement

  • Sep 15, 2026

    $40.21-2.31%

    Shares fell 2.31%, a decline not shared by the broad market, which moved just -0.46% the same session .

  • Sep 14, 2026

    $41.16-5.92%

    Shares dropped 5.92%, far outpacing the broad market's -0.45% move that same session .

  • Sep 11, 2026

    $43.75+2.24%

    Shares rose 2.24%, a larger move than the broad market's 0.85% gain on the same day , indicating the advance was not fully shared by the wider market. Trading volume was light at 0.4x the trailing average, with the session ranging between 43.23 and 44.52 .

  • Sep 10, 2026

    $42.79-4.02%

    The stock fell 4.02% while the S&P 500 ETF declined just 0.60% on the same day, showing the drop was not shared by the broad market .

  • Sep 9, 2026

    $44.58+1.60%

  • Sep 8, 2026

    $43.88+2.00%

    Eldorado Gold rose 2.00% after the company announced first copper-gold concentrate production at its Skouries project, a milestone in advancing toward commercial production in Q4 2026 . The move came on below-average volume, at 0.5x the trailing 20-session average .

  • Sep 4, 2026

    $43.02-1.76%

Closing prices for EGO. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.