Lumentum Holdings Inc. Common StockLITE
Closing prices as of Oct 23, 2026Updated once daily after the US close — not a live quote.

$755.00

-17.54% past month

Notable price movement

  • Oct 23, 2026

    $756.17+0.48%

  • Oct 22, 2026

    $752.54-11.54%

    The shares fell 11.54% while the broad market, measured by the S&P 500 ETF (SPY), fell 1.18% in the same session . The decline was far larger than the broad-market move and was not matched by it .

  • Oct 21, 2026

    $850.70+3.43%

    The stock rose 3.43% while the S&P 500 ETF (SPY) rose 0.53% on the same session . The gain came alongside a modest broad-market advance, though it was considerably larger than the market's move .

  • Oct 20, 2026

    $822.51-1.44%

  • Oct 19, 2026

    $834.51+1.26%

  • Oct 16, 2026

    $824.13-5.22%

  • Oct 15, 2026

    $869.54-2.99%

    The stock fell 2.99% while the S&P 500 ETF (SPY) moved +0.28%, so the decline was not shared by the broad market . 24/7 Wall St reported that optical stocks extended their slide as money rotated into defensives . Volume was 1.6x the trailing 20-session average .

Closing prices for LITE. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.