IPG Photonics Corporation Common StockIPGP
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$83.60

+5.56% past month

Notable price movement

  • Oct 5, 2026

    $83.60-0.54%

    IPG Photonics announced in a Globenewswire release that IPG Defense would display its CROSSBOW high-energy laser systems at Land Forces 2026 in Perth from October 6 to October 8 . The release was the only item on the record for the day, and it gave no figures or other news bearing on the share price move.

  • Oct 2, 2026

    $84.05+0.47%

    Comparable semiconductor companies rose 3.19% on average, with 5 of 6 higher . IPGP rose 0.47%, a smaller gain than the group's average . Volume was 1.6x its trailing 20-session average, and the session traded in a range of 3.0% of the low .

  • Oct 1, 2026

    $83.66+6.87%

    Comparable semiconductor companies rose 0.68% on average, with 4 of 6 higher . IPGP gained 6.87%, so the move was far larger than the cohort's and was not shared by it.

  • Sep 30, 2026

    $78.28-0.31%

  • Sep 29, 2026

    $78.52+1.67%

    Comparable semiconductor companies rose 1.84% on average, with 5 of 6 advancing . The stock's 1.67% gain came alongside that sector move rather than apart from it .

  • Sep 28, 2026

    $77.23-1.14%

    Comparable Semiconductors & Related Devices companies fell 3.34% on average, with 5 of 6 lower . The company's 1.14% decline was smaller than the cohort's drop .

  • Sep 25, 2026

    $78.12+0.90%

    IPGP shares rose 0.90%, a smaller gain than comparable semiconductor companies, which moved up 1.88% on average that day .

Closing prices for IPGP. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.