IPG Photonics Corporation Common StockIPGP
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$72.81

-6.12% past month

Notable price movement

  • Oct 26, 2026

    $72.81+2.45%

    Comparable semiconductor companies rose 0.44% on average, with 4 of 6 up and 2 down . IPGP rose 2.45%, a larger gain than the cohort average, so the move was only partly shared .

  • Oct 23, 2026

    $71.07+2.39%

    Comparable Semiconductors & Related Devices companies rose 1.55% on average, with 5 of 6 advancing and 1 falling . IPG Photonics rose 2.39%, so its gain came alongside a broadly shared sector advance and was somewhat larger than the cohort average .

  • Oct 22, 2026

    $69.41-6.24%

    Comparable semiconductor companies fell 4.73% on average, with all 6 of 6 lower . IPGP's 6.24% decline came alongside that sector-wide drop and was steeper than the cohort average .

  • Oct 21, 2026

    $74.03+2.12%

    Comparable semiconductor companies rose 2.32% on average, with 4 of 6 advancing . IPGP's 2.12% gain came alongside that sector move and was close to the average .

  • Oct 20, 2026

    $72.49+0.01%

    IPGP was essentially flat, up 0.01%, while comparable semiconductor companies rose 2.24% on average and all 6 advanced . The move was not shared by the stock. The company also announced it would report third quarter 2026 results on November 3 .

  • Oct 19, 2026

    $72.48+2.07%

    Shares rose 2.07% on a day when comparable semiconductor companies rose 2.35% on average, with five of six rising . The move came alongside a broadly shared gain in the cohort.

  • Oct 16, 2026

    $71.01-3.73%

    Comparable semiconductor companies fell 3.00% on average, with all 6 of 6 declining . The company's 3.73% drop came alongside that sector-wide weakness .

Closing prices for IPGP. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.