Digital Realty Trust, Inc.DLR
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$179.87

-3.83% past month

Notable price movement

  • Oct 5, 2026

    $179.87+0.74%

    Comparable listed real estate investment trusts fell 0.76% on average, with 4 of 6 declining, while this stock rose 0.74% . The move was therefore not shared by the cohort. The one headline that day was a Globenewswire notice from DLR Kredit about extraordinary redemptions, which appears to concern a Danish credit institution and not this company .

  • Oct 2, 2026

    $178.55+1.17%

  • Oct 1, 2026

    $176.49+0.55%

  • Sep 30, 2026

    $175.53-0.58%

    Comparable real estate investment trusts fell 1.49% on average, with all 6 of 6 declining . Digital Realty's 0.58% fall came alongside that sector-wide weakness and was smaller than the cohort's average decline . Globenewswire also reported that the company brought a native AI inference platform to ServiceFabric with Blackfuel .

  • Sep 29, 2026

    $176.56-0.35%

    Globenewswire carried releases on a Digital Realty survey of Asia-Pacific companies on AI investment plans . Seeking Alpha published a transcript of Digital Realty's presentation at the RBC Capital Markets conference . The other items concerned coupon rate fixings for DLR Kredit notes, which is a separate entity .

  • Sep 28, 2026

    $177.18-0.80%

  • Sep 25, 2026

    $178.61-1.32%

Closing prices for DLR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.