Gaming and Leisure Properties, Inc. Common StockGLPI
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$40.62

-5.34% past month

Notable price movement

  • Sep 15, 2026

    $40.62-1.05%

    GLPI shares fell 1.05% as comparable real estate investment trusts declined 0.78% on average, with all six peers in the group lower .

  • Sep 14, 2026

    $41.05+2.01%

    GLPI shares rose 2.01%, a larger gain than the 0.63% average increase among comparable real estate investment trusts, where four of six peers advanced .

  • Sep 11, 2026

    $40.24-1.81%

    GLPI shares fell 1.81% on a day when comparable real estate investment trusts moved just +0.16% on average, with 4 of 6 falling and 2 rising . The decline was not shared by its peer group .

  • Sep 10, 2026

    $40.98-1.25%

    GLPI fell 1.25%, a decline that came alongside a broader move lower among comparable REITs, which dropped 1.60% on average with all six peers falling .

  • Sep 9, 2026

    $41.50-0.29%

    GLPI dipped 0.29%, a smaller decline than the 1.29% average drop across comparable real estate investment trusts, all six of which fell , while trading volume stayed light at 0.5x the trailing average within a narrow 1.0% range .

  • Sep 8, 2026

    $41.62-0.72%

    GLPI fell 0.72%, roughly in line with comparable REITs, which declined 0.96% on average with five of six names lower .

  • Sep 4, 2026

    $41.92-1.04%

Closing prices for GLPI. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.