Realty Income CorporationO
Closing prices as of Sep 16, 2026Updated once daily after the US close — not a live quote.

$57.38

-8.39% past month

Notable price movement

  • Sep 16, 2026

    $57.15-2.66%

    Realty Income shares fell 2.66% on the day, a move not shared by comparable real estate investment trusts, which slipped just 0.21% on average . The decline came on volume of 2.1x the trailing average, with shares ranging between 56.85 and 59.07 during the session .

  • Sep 15, 2026

    $58.71-0.94%

  • Sep 14, 2026

    $59.27-0.39%

    Shares slipped 0.39% as comparable real estate investment trusts fell 1.59% on average, with five of six peers declining . Trading volume was 1.8 times the trailing average and the session ranged between 59.23 and 60.45 .

  • Sep 11, 2026

    $59.50-0.12%

    Comparable real estate investment trusts rose 1.13% on average, with five of six gaining . The company's shares were little changed, not sharing in that broader move .

  • Sep 10, 2026

    $59.57-0.90%

    The Motley Fool reported that the company made its 136th dividend increase .

  • Sep 9, 2026

    $60.11-1.49%

    Comparable real estate investment trust companies fell 1.24% on average the same day, with all six names in the group declining .

  • Sep 8, 2026

    $61.02-0.38%

    Realty Income declared its 136th consecutive monthly common stock dividend increase . Despite that announcement, the stock closed down 0.38% on the day.

Closing prices for O. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.