Realty Income CorporationO
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$57.15

+2.52% past month

Notable price movement

  • Oct 26, 2026

    $57.16+0.47%

  • Oct 23, 2026

    $56.89-0.30%

    Realty Income closed down 0.30% while comparable listed REITs rose 2.30% on average, with 4 of 6 rising . The move was therefore not shared by the cohort, which was led higher by CCI at +9.06% and AMT at +4.08% . The Seeking Alpha pieces that day were opinion and ranking columns, not reports of company events.

  • Oct 22, 2026

    $57.06+3.09%

    Comparable REIT companies moved +0.39% on average, with two of six falling and four rising . This company's 3.09% gain was well above that average, and the cohort's moves were mixed, ranging from PSA +3.63% and SPG +3.16% to IRM -3.54% and DLR -3.05% .

  • Oct 21, 2026

    $55.35-1.76%

    Realty Income fell 1.76% while comparable real estate investment trusts fell 0.69% on average, with four of six lower . The stock's decline was larger than the cohort's average move .

  • Oct 20, 2026

    $56.34+1.50%

    Realty Income rose 1.50%, alongside comparable real estate investment trusts, which gained 1.57% on average with all 6 higher . The move was in line with the group and was shared across it .

  • Oct 19, 2026

    $55.51-1.02%

    Realty Income closed down 1.02%, alongside a sector-wide decline: comparable real estate investment trusts fell 1.31% on average, and all 6 of 6 fell . The move was in line with the group rather than company-specific.

  • Oct 16, 2026

    $56.08+0.95%

    Comparable listed REITs rose 1.12% on average, with 5 of 6 rising and 1 falling . The company's 0.95% gain moved in the same direction as that cohort, slightly less than the average .

Closing prices for O. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.