$143.37
+7.76% past month
Notable price movement
Oct 26, 2026
$143.37-0.03%
Comparable Real Estate Investment Trusts rose 0.99% on average, with 5 of 6 rising . The company's close was little changed, down 0.03%, so it did not share in the cohort's gain .
Oct 23, 2026
$143.41+0.15%
Comparable listed REITs rose 1.54% on average, though 4 of the 6 fell and 2 rose . EXR's +0.15% gain was far smaller than the cohort average, which was lifted by CCI at +9.06% and SBAC at +3.57% . Several peers, including IRM, VICI, VTR and ESS, fell .
Oct 22, 2026
$143.19+2.37%
Comparable Real Estate Investment Trusts rose 1.37% on average, with 5 of 6 rising . EXR's 2.37% gain came alongside that sector-wide advance and was larger than the cohort average .
Oct 21, 2026
$139.87-0.84%
Comparable Real Estate Investment Trusts fell 1.21% on average, with 4 of 6 falling . EXR's 0.84% decline came alongside that sector weakness and was slightly smaller than the cohort average .
Oct 20, 2026
$141.05+2.08%
Comparable listed REITs rose 0.97% on average, with 5 of 6 higher . EXR's 2.08% gain was larger than the sector's average move . Seeking Alpha published a piece on what to watch this REIT earnings season, but it reported no company-specific event .
Oct 19, 2026
$138.18-1.02%
Comparable REITs fell 1.53% on average, with all 6 of 6 falling . EXR's 1.02% decline came alongside that cohort-wide drop, and was smaller than the average . Volume was 0.5x its trailing 20-session average .
Oct 16, 2026
$139.61+1.39%
Comparable listed Real Estate Investment Trusts rose 1.03% on average, with 4 of 6 advancing and 2 falling . EXR's 1.39% gain came alongside that sector advance and was slightly larger than the average move .
Closing prices for EXR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.