Extra Space Storage, Inc.EXR
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$132.91

-4.04% past month

Notable price movement

  • Oct 5, 2026

    $132.91-0.26%

  • Oct 2, 2026

    $133.25+0.13%

  • Oct 1, 2026

    $133.08+1.19%

    Extra Space Storage rose 1.19% while comparable REITs moved -0.80% on average, with 3 of 4 falling and 1 rising . The gain was therefore not shared by the cohort.

  • Sep 30, 2026

    $131.51-1.48%

    EXR fell 1.48% as comparable Real Estate Investment Trusts moved -1.07% on average, with all 4 of 4 falling . The decline came alongside a drop across the peer group .

  • Sep 29, 2026

    $133.49+1.37%

  • Sep 28, 2026

    $131.68-1.25%

  • Sep 25, 2026

    $133.35+0.85%

Closing prices for EXR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha2 days agoREITs Hit A Rate WallPr Newswire4 days agoExtra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 3rd Quarter ResultsYahoo FinanceJun 20, 2026Extra Space Storage (EXR) Faces New Supply Risks—So Why Is Wall Street Still Bullish?BenzingaJun 16, 2026W.P. Carey To Rally Around 10%? Here Are 10 Top Analyst Forecasts For TuesdayThe Motley FoolApr 30, 2026Extra Space Storage (EXR) Q1 2026 Earnings TranscriptSeeking AlphaSep 27, 2026Runaway Rates

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.