Kimco Realty Corp.KIM
Closing prices as of Sep 16, 2026Updated once daily after the US close — not a live quote.

$22.59

-7.65% past month

Notable price movement

  • Sep 16, 2026

    $22.59-1.74%

    Kimco shares fell 1.74%, in line with comparable Real Estate Investment Trusts, which moved -1.58% on average with all six names in the group declining .

  • Sep 15, 2026

    $22.99-0.99%

    Kimco shares fell 0.99%, roughly matching comparable Real Estate Investment Trusts, which moved -1.03% on average with five of six names declining .

  • Sep 14, 2026

    $23.22+0.13%

  • Sep 11, 2026

    $23.19-0.43%

  • Sep 10, 2026

    $23.29-1.19%

    Comparable Real Estate Investment Trusts fell 1.43% on average, with 5 of 6 declining, and the stock's decline came alongside that broader sector move .

  • Sep 9, 2026

    $23.57-0.80%

  • Sep 8, 2026

    $23.76+0.68%

Closing prices for KIM. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.