PROLOGIS, INC.PLD
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$128.53

-6.18% past month

Notable price movement

  • Oct 5, 2026

    $128.08-0.64%

  • Oct 2, 2026

    $128.91+0.57%

  • Oct 1, 2026

    $128.18-1.28%

  • Sep 30, 2026

    $129.84-2.09%

    Comparable real estate investment trusts fell 1.16% on average, with all 6 of 6 declining . PLD's 2.09% drop was steeper than the group average, though it moved in the same direction. Volume ran at 1.8x its trailing 20-session average, and the session traded between 129.69 and 133.14 .

  • Sep 29, 2026

    $132.61+0.13%

  • Sep 28, 2026

    $132.44-0.46%

  • Sep 25, 2026

    $133.05-0.58%

Closing prices for PLD. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha2 days agoREITs Hit A Rate WallThe Motley FoolSep 11, 2026These 5 ETFs Are Built for Bear Markets. History Says Now Is a Fantastic Time to Buy.Pr NewswireSep 10, 2026Prologis to Participate in BofA Securities 2026 Global Real Estate ConferenceGlobenewswireAug 4, 2026Prologis, Inc. Announces Recommended CombinationYahoo FinanceJul 17, 2026Prologis, Inc. (PLD) Stock ForecastsSeeking AlphaSep 27, 2026Runaway Rates

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.