Space Exploration Technologies Corp. Class A Common StockSPCX
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$142.66

+0.43% past month

Notable price movement

  • Sep 15, 2026

    $143.49-3.15%

    Comparable computer programming and data processing companies fell 0.96% on average, with 5 of 6 names down, while the stock declined 3.15%, a steeper drop than its peers .

  • Sep 14, 2026

    $148.15-2.02%

    Comparable computer programming and data processing companies rose 2.01% on average, with 5 of 6 names higher, while the stock fell 2.02%, moving against that trend .

  • Sep 11, 2026

    $151.21+2.04%

    Comparable listed companies in the Services-Computer Programming, Data Processing, Etc. group rose 1.48% on average, with all six tracked peers higher . SpaceX's 2.04% gain was broadly in line with that cohort move .

  • Sep 10, 2026

    $148.18+0.43%

  • Sep 9, 2026

    $147.55-3.86%

    Shares fell after a $47.2 billion insider share unlock began trading, a move 24/7 Wall St reported was hitting the broader space sector . Comparable computer programming and data processing companies moved just -0.28% on average that day, with five of six falling, so the size of the decline was not shared by that group .

  • Sep 8, 2026

    $153.47+3.73%

    SpaceX shares rose 3.73% even as comparable listed companies in the same sector fell 1.24% on average, meaning the gain was not shared by peers .

  • Sep 4, 2026

    $147.95-1.20%

Closing prices for SPCX. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.