Space Exploration Technologies Corp. Class A Common StockSPCX
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$172.38

+15.69% past month

Notable price movement

  • Oct 5, 2026

    $171.09+7.63%

    Comparable listed companies in computer programming and data processing rose 3.12% on average, with all six rising . SpaceX's gain was larger than that group average . 24/7 Wall St reported that Musk renamed SpaceX's AI unit from SpaceXAI to SpaceXSI . The Motley Fool said the stock took flight on a double dose of good news, though its summary did not say what the news was .

  • Oct 2, 2026

    $158.96+7.35%

    24/7 Wall St reported that SpaceX shares climbed on a fresh Falcon 9 rideshare launch, and that the mission lifted the wider space sector . Comparable listed companies in computer programming and data processing moved -0.33% on average, with 4 of 6 rising . SpaceX's 7.35% gain was therefore not shared by that group .

  • Oct 1, 2026

    $148.07-1.85%

    Comparable listed companies fell 1.62% on average, with 4 of 6 falling . The stock's decline of 1.85% came alongside that group-wide weakness .

  • Sep 30, 2026

    $150.86+1.09%

  • Sep 29, 2026

    $149.24+2.59%

    Comparable listed companies moved -0.07% on average, with 4 of 6 falling, so SPCX's rise was not shared by that group . 24/7 Wall St noted SpaceX ticking up alongside Rocket Lab in a piece mainly about AST SpaceMobile . Finbold referred to a successful Starship Flight 14 .

  • Sep 28, 2026

    $145.47-2.16%

    SPCX fell 2.16% on a day when comparable listed companies in computer programming and data processing fell 2.85% on average, with all 6 of 6 lower . The decline came alongside a broad drop in that group.

  • Sep 25, 2026

    $148.68+0.44%

    Finbold reported that SpaceX stock recorded its first-ever corporate insider trade, disclosed in a SEC filing dated September 22, 2026 .

Closing prices for SPCX. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.