Viavi Solutions Inc. Common StockVIAV
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$32.24

-18.58% past month

Notable price movement

  • Oct 26, 2026

    $31.88+4.71%

    Comparable semiconductor companies rose 0.51% on average, with 4 of 6 rising and 2 falling . VIAV's 4.71% gain was much larger than the cohort's average move, so it was not matched by the group . The individual moves in the group ranged from a 6.34% fall in AMKR to a 6.56% rise in AAOI .

  • Oct 23, 2026

    $30.45+0.48%

    Comparable semiconductor companies rose 1.02% on average, with 4 of 6 rising and 2 falling . The company's gain of 0.48% came alongside that move, though it was smaller than the cohort average .

  • Oct 22, 2026

    $30.30-14.38%

    Comparable semiconductor companies fell 8.55% on average, with all 6 of 6 lower . VIAV's 14.38% drop came alongside a steep decline across the cohort, though it was larger than the cohort average .

  • Oct 21, 2026

    $35.39+1.90%

    Comparable semiconductor companies rose 2.48% on average, with 5 of 6 higher . VIAV's 1.90% gain came alongside that cohort advance, though it was slightly smaller than the average . Volume was 0.5x its trailing 20-session average .

  • Oct 20, 2026

    $34.73-0.71%

  • Oct 19, 2026

    $34.98+4.79%

    Comparable semiconductor companies rose 2.28% on average, with 5 of 6 higher . The company's 4.79% gain came alongside that sector advance and was larger than the cohort's average move .

  • Oct 16, 2026

    $33.38-9.34%

    Comparable semiconductor companies fell 4.84% on average, with all 6 of 6 declining . VIAV's drop was steeper than the cohort average .

Closing prices for VIAV. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.