Viavi Solutions Inc. Common StockVIAV
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$47.13

+33.55% past month

Notable price movement

  • Oct 5, 2026

    $46.91-0.40%

  • Oct 2, 2026

    $47.10+5.18%

    Comparable semiconductor companies rose 4.02% on average, with all 6 of the 6 tracked rising . VIAV's 5.18% gain came alongside that sector-wide advance. Volume was 1.7x its trailing 20-session average, and the session traded in a range of 6.0% of the low .

  • Oct 1, 2026

    $44.78+6.82%

    Comparable semiconductor companies rose 0.97% on average, with 3 of 6 falling and 3 rising . VIAV's 6.82% gain was much larger than the cohort's average move and was not shared by most of those companies .

  • Sep 30, 2026

    $41.92+0.24%

  • Sep 29, 2026

    $41.82+2.32%

    VIAVI shares rose 2.32% as comparable semiconductor companies gained 1.82% on average, with all 6 of them rising . The company announced the CyberFlood CF50, which it described as the smallest and lightest all-in-one platform for 100G application, security and AI inference testing . The move came alongside the group's gain rather than against it .

  • Sep 28, 2026

    $40.87+0.47%

    VIAVI shares rose 0.47% while comparable semiconductor companies fell 1.42% on average, with 4 of 6 lower . The move was therefore not shared by the cohort.

  • Sep 25, 2026

    $40.68+9.27%

    Shares rose 9.27% on the day, far outpacing comparable semiconductor companies, which averaged a 1.63% gain with all six names in the group higher . The move came on volume of 1.7 times the trailing average, with the session ranging between 37.43 and 40.88 .

Closing prices for VIAV. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.