TMC the metals company Inc. Common StockTMC
Closing prices as of Oct 23, 2026Updated once daily after the US close — not a live quote.

$2.42

-37.95% past month

Notable price movement

  • Oct 23, 2026

    $2.43-1.62%

    Comparable Metal Mining companies fell 0.15% on average on the session, with 5 of 6 falling and 1 rising . TMC's 1.62% decline was larger than the cohort's average move, though it fell in the same direction as most of its peers .

  • Oct 22, 2026

    $2.47-6.79%

    Comparable Metal Mining companies fell 4.50% on average, and all 6 of them declined . TMC's 6.79% drop came alongside that broad cohort weakness, though it was a larger move than the cohort average .

  • Oct 21, 2026

    $2.65+1.15%

    Comparable Metal Mining companies rose 1.25% on average, with 4 of 6 advancing and 1 falling . TMC's 1.15% gain came alongside that modest sector rise and was close to the average .

  • Oct 20, 2026

    $2.62+0.00%

  • Oct 19, 2026

    $2.62+1.55%

    Comparable Metal Mining companies moved +0.42% on average, but 5 of the 6 fell and only one, CLF, rose, by 16.34% . TMC's gain of 1.55% therefore went against most of the group .

  • Oct 16, 2026

    $2.58-3.37%

    Comparable listed Metal Mining companies fell 2.73% on average, with all 6 of 6 declining . TMC's 3.37% drop came alongside that sector-wide decline and was somewhat larger than the average move .

  • Oct 15, 2026

    $2.67+1.52%

    Comparable Metal Mining companies rose 4.96% on average, with 5 of 6 advancing . TMC gained 1.52%, a smaller rise than the group's average. Volume was 1.9x its trailing 20-session average, and the session ranged from 2.47 to 2.68 .

Closing prices for TMC. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.