iShares Semiconductor ETFSOXX
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$495.95

-11.54% past month

Notable price movement

  • Oct 26, 2026

    $491.83+2.85%

    The fund rose 2.85% while the broad market, measured by the S&P 500 ETF (SPY), rose 0.71% . The move was therefore larger than the broad-market gain, though the other items on the day were opinion pieces and commentary rather than reported events.

  • Oct 23, 2026

    $478.20+0.53%

  • Oct 22, 2026

    $475.69-6.79%

    The ETF closed down 6.79%, while the S&P 500 ETF (SPY) fell 1.18% the same session . The decline was therefore far larger than the broad-market move and was not shared by it to that degree . Volume was 2.0x the trailing 20-session average, and the session traded in a range of 4.6% of the low .

  • Oct 21, 2026

    $510.36+2.07%

    SOXX rose 2.07% while the S&P 500 ETF (SPY) rose 0.53% the same session, so the gain was larger than the broad-market move . A Seeking Alpha market summary said technology stocks led the Nasdaq higher as earnings helped calm AI spending fears .

  • Oct 20, 2026

    $500.01-0.38%

  • Oct 19, 2026

    $501.93+1.73%

  • Oct 16, 2026

    $493.39-4.14%

    SOXX fell 4.14% while the S&P 500 ETF (SPY) fell 1.11% on the same session, so the broad market fell too but the drop in SOXX was much larger . Volume was 2.1x the trailing 20-session average, and the session traded in a range of 3.4% of the low .

Closing prices for SOXX. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.