Newmont CorporationNEM
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$109.94

-5.99% past month

Notable price movement

  • Oct 26, 2026

    $110.39+1.40%

  • Oct 23, 2026

    $108.87-4.59%

    Newmont shares fell 4.59%, while the S&P 500 ETF (SPY) moved -0.52% in the same session, so the decline was largely not shared by the broad market . Seeking Alpha reported that Newmont beat consensus on both EPS and revenue for Q3 and reaffirmed its 2026 gold production guidance . Earnings call materials were also published that day .

  • Oct 22, 2026

    $114.11-2.62%

    Newmont fell 2.62% while the S&P 500 ETF (SPY) moved -1.18%, so the decline was deeper than the broad market's . The Motley Fool published the third-quarter earnings call transcript, with a summary citing record adjusted net income and improved cost guidance . Volume was 1.9x the trailing 20-session average .

  • Oct 21, 2026

    $117.18+0.32%

  • Oct 20, 2026

    $116.81-1.02%

  • Oct 19, 2026

    $118.01-0.50%

  • Oct 16, 2026

    $118.60+2.43%

    The shares rose 2.43% while the broad market moved the other way, with the S&P 500 ETF (SPY) down 1.11% on the session . The gain was therefore not shared by the broad market .

Closing prices for NEM. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.