State Street Technology Select Sector SPDR ETFXLK
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$186.98

-3.67% past month

Notable price movement

  • Oct 26, 2026

    $186.32+1.69%

  • Oct 23, 2026

    $183.23+0.49%

  • Oct 22, 2026

    $182.34-3.29%

    The fund fell 3.29% while the broad market, measured by the S&P 500 ETF (SPY), fell 1.18% the same session . The decline was larger than the broad-market move. Seeking Alpha reported that Meta Platforms beat on revenue and Q4 guidance while Tesla cut capital expenditure, in an analysis headlined that the Nasdaq plunged .

  • Oct 21, 2026

    $188.54+1.67%

    Seeking Alpha reported that technology stocks popped and led the Nasdaq higher, with earnings helping to calm AI spending fears . XLK rose 1.67% on the day.

  • Oct 20, 2026

    $185.44-0.28%

  • Oct 19, 2026

    $185.96+1.36%

  • Oct 16, 2026

    $183.47-3.02%

    The fund closed down 3.02%, a fall that came alongside a broad-market decline, with the S&P 500 ETF (SPY) down 1.11% the same session . The drop was therefore larger than the broad market's move. Volume was 2.0x the trailing 20-session average, and the session traded in a range of 3.1% of the low .

Closing prices for XLK. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.