State Street Consumer Staples Select Sector SPDR ETFXLP
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$87.86

+6.67% past month

Notable price movement

  • Oct 26, 2026

    $87.96-0.34%

  • Oct 23, 2026

    $88.26-1.92%

  • Oct 22, 2026

    $89.99+3.31%

    The S&P 500 ETF (SPY) moved -1.18% on the same session in which this fund rose 3.31%, so the move was not shared by the broad market . Seeking Alpha ran a headline saying staples were surging toward a new high . Volume was 1.8x the trailing 20-session average, and the session traded between 87.86 and 89.99 .

  • Oct 21, 2026

    $87.11-0.73%

  • Oct 20, 2026

    $87.75+0.62%

  • Oct 19, 2026

    $87.21-0.47%

  • Oct 16, 2026

    $87.62+1.08%

Closing prices for XLP. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha1 day agoWeekly Market Pulse: Where The Puck Will BeThe Motley FoolOct 14, 2026Gas Prices Jumped 9.1% in 1 Month, and CPI Inflation Hit 3.7%. Here’s What It Means for Consumer Stocks.Seeking Alpha4 days agoChart Of The Day: The First 'Recession Trade' Day In A Long TimeThe Motley FoolOct 1, 2026Which Consumer Staples ETF Offers Better Value: XLP or IYK?Seeking Alpha4 days agoStaples Surges Toward A New HighThe Motley FoolSep 23, 2026Better Consumer Staples ETF: Vanguard's VDC vs. State Street's XLP

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.