United States Natural Gas Fund, LP UnitUNG
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$10.56

+9.32% past month

Notable price movement

  • Sep 15, 2026

    $10.54+2.03%

    The stock rose 2.03% while the broader market, as measured by the S&P 500 ETF, slipped 0.46% the same session, so the move was not shared by the broad market . Trading volume was 1.9x this company's trailing average, with the session ranging between 10.40 and 10.59 .

  • Sep 14, 2026

    $10.33+1.57%

  • Sep 11, 2026

    $10.17-0.20%

  • Sep 10, 2026

    $10.19+0.99%

  • Sep 9, 2026

    $10.09-3.54%

    The move was not shared by the broad market, which was little changed with the S&P 500 ETF (SPY) down 0.46% the same session .

  • Sep 8, 2026

    $10.46-0.95%

  • Sep 4, 2026

    $10.56+0.67%

Closing prices for UNG. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.