United States Natural Gas Fund, LP UnitUNG
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$9.55

-11.25% past month

Notable price movement

  • Oct 26, 2026

    $9.56-0.21%

  • Oct 23, 2026

    $9.58-3.13%

    The shares fell 3.13%, while the broad market, measured by the S&P 500 ETF (SPY), fell 0.52% the same session . The decline was considerably larger than the broad-market move, so it was not mainly a shared market move .

  • Oct 22, 2026

    $9.89-0.80%

  • Oct 21, 2026

    $9.97-5.05%

    The shares closed down 5.05% while the broad market moved the other way, with the S&P 500 ETF (SPY) up 0.53% on the same session . The decline was therefore not shared by the broad market .

  • Oct 20, 2026

    $10.50+0.38%

  • Oct 19, 2026

    $10.46-1.88%

  • Oct 16, 2026

    $10.66-3.88%

    The broad market, as measured by the S&P 500 ETF (SPY), fell 1.11% in the same session . The company fell 3.88%, so its decline was larger than the broad-market move . The only headline held, a Seeking Alpha piece on geopolitics and the AI boom, did not report an event about the company .

Closing prices for UNG. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.

UNG — United States Natural Gas Fund, LP Unit price, financials and news - Amaltash