iShares Gold TrustIAU
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$77.76

-5.87% past month

Notable price movement

  • Oct 5, 2026

    $77.82-0.17%

  • Oct 2, 2026

    $77.95-0.66%

  • Oct 1, 2026

    $78.47+0.47%

  • Sep 30, 2026

    $78.10-0.53%

  • Sep 29, 2026

    $78.52+1.32%

  • Sep 28, 2026

    $77.50-3.92%

    The fund fell 3.92% while the broad market, measured by SPY, fell 0.74% on the same session, so the drop was much larger than the market's . Seeking Alpha described metals as lower, with the worst of the selling coming from gold .

  • Sep 25, 2026

    $80.66+0.45%

Closing prices for IAU. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha1 day agoGold And Silver Bounce - But The Bond Market Still Holds The ReinsThe Motley FoolSep 25, 2026IAU vs. AAAU: Which Physical Gold ETF Is the Better Buy for Investors?Pr NewswireSep 25, 2026i-80 Gold Publishes its 2025 Sustainability ReportSeeking Alpha3 days agoThe Next Big Move In Interest Rates: How I'm Buying The Dividend Sell-OffPr NewswireSep 22, 2026i-80 Gold Announces Initial Assay Results From Mineral Point Open Pit Project in Nevada Including a Step-Out Hole of 1.33 g/t Au and 39.2 g/t Ag Over 225.6 MetersSeeking Alpha3 days agoWeekly Commentary: Significant Step For Crisis Dynamics

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.