• Oct 5, 2026

  $88.92-0.15%

• Oct 2, 2026

  $89.05-0.28%

  The fund closed 0.28% lower. Seeking Alpha's coverage of the September jobs report said payrolls badly missed and moved yields, the dollar, stocks and gold [1]. Volume was 1.7x the trailing 20-session average, and the session traded between 88.94 and 89.63 [2].

  • 1Seeking Alpha
  • 2Market data

• Oct 1, 2026

  $89.30-0.01%

• Sep 30, 2026

  $89.31-0.16%

  The fund slipped 0.16% on a day when Seeking Alpha reported that the August PCE price index rose 3.4% year over year [1]. Seeking Alpha also reported that markets moved mostly higher after the PCE report, with all three major indices rising [2]. Another Seeking Alpha piece described an extended bond market sell-off, with government bond yields having risen sharply [3]. Volume was 1.6x its trailing average [4].

  • 1Seeking Alpha
  • 2Seeking Alpha
  • 3Seeking Alpha
  • 4Market data

• Sep 29, 2026

  $89.45-0.09%

  Seeking Alpha reported that the three major stock indices were in negative territory in early trading as Treasury yields climbed and oil slipped [1]. The fund closed down 0.09%.

  • 1Seeking Alpha

• Sep 28, 2026

  $89.53-0.52%

  Seeking Alpha wrote that US bond yields had climbed to a two-decade high the week before [1]. The fund fell 0.52% on the day, and nothing else held for the day reports a specific event.

  • 1Seeking Alpha

• Sep 25, 2026

  $90.00+0.35%

Closing prices for IEF. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.