JPMorgan Chase & Co.JPM
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$333.40

-6.35% past month

Notable price movement

  • Oct 5, 2026

    $332.38+0.00%

  • Oct 2, 2026

    $332.38-0.24%

  • Oct 1, 2026

    $333.18+0.71%

  • Sep 30, 2026

    $330.83-1.24%

    Comparable National Commercial Banks companies fell 0.77% on average, with 5 of 6 lower, so JPMorgan's decline came alongside a broadly weaker peer group . The Motley Fool published a piece on JPMorgan elevating Doug Petno and Troy Rohrbaugh to Co-Presidents .

  • Sep 29, 2026

    $334.98-0.48%

  • Sep 28, 2026

    $336.59-1.89%

    Comparable listed companies in National Commercial Banks fell 1.78% on average, with all 6 of 6 declining . JPM's 1.89% drop came alongside that sector-wide decline .

  • Sep 25, 2026

    $343.06+1.33%

    JPMorgan shares rose 1.33%, in line with comparable National Commercial Banks, which moved up 1.38% on average, with all six peers listed higher . Trading volume was 1.5x the trailing average, with the session ranging between 338.64 and 343.31 .

Closing prices for JPM. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.